Premium
Lyxor Core UK Government InflationLinked Bond DR UCITS ETF Dist (LYTI)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1739568420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1739482020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1739395620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1739309220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1739222820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738963620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738877220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738790820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738704420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738618020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738358820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738272420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738186020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738099620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1738013220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737754020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737667620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737581220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737494820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737408420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737149220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737062820 | 157.74 | 2.96 | 1.91 | 157.02 | 157.74 | 156.91999 | 817 |
| 1736976420 | 154.78 | 0 | 0.00 | 154.78 | 154.78 | 154.78 | 0 |
| 1736890020 | 154.78 | 0 | 0.00 | 154.78 | 154.78 | 154.78 | 0 |
| 1736803620 | 154.78 | -0.92 | -0.59 | 154.78 | 154.78 | 154.78 | 115 |
| 1736544420 | 155.69999 | -5.88 | -3.64 | 155.69999 | 155.69999 | 155.69999 | 50 |
| 1736458020 | 161.58 | 0 | 0.00 | 161.58 | 161.58 | 161.58 | 0 |
| 1736371620 | 161.58 | 0 | 0.00 | 161.58 | 161.58 | 161.58 | 0 |
| 1736285220 | 161.58 | 0 | 0.00 | 161.58 | 161.58 | 161.58 | 0 |
| 1736198820 | 161.58 | -3.64 | -2.20 | 161.58 | 161.58 | 161.58 | 90 |
| 1735939620 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1735853220 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1735594020 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1735334820 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734989220 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734730020 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734643620 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734557220 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734470820 | 165.22 | 0 | 0.00 | 165.22 | 165.22 | 165.22 | 0 |
| 1734384420 | 165.22 | -1.38 | -0.83 | 164.8 | 165.22 | 164.8 | 125 |
| 1734125220 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1734038820 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733952420 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733866020 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733779620 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733520420 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733434020 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733347620 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733261220 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1733174820 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732915620 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732829220 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732742820 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732656420 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732570020 | 166.6 | 0 | 0.00 | 166.6 | 166.6 | 166.6 | 0 |
| 1732310820 | 166.6 | 0.86 | 0.52 | 166.6 | 166.6 | 166.6 | 90 |
| 1732172400 | 165.74 | 0 | 0.00 | 165.74 | 165.74 | 165.74 | 0 |
| 1732086000 | 165.74 | 0 | 0.00 | 165.74 | 165.74 | 165.74 | 0 |
| 1731999600 | 165.74 | 0 | 0.00 | 165.74 | 165.74 | 165.74 | 0 |
| 1731913200 | 165.74 | 0 | 0.00 | 165.74 | 165.74 | 165.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
