Premium
MacroGenics Inc (M55)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.138 | -4.17422867514 | 3.306 | 3.37 | 3.216 | 2835 | 3.26789714 | DE |
| 4 | -0.194 | -5.77037477692 | 3.362 | 3.576 | 3.07 | 1891 | 3.31097942 | DE |
| 12 | 0.164 | 5.45938748336 | 3.004 | 4.47 | 2.64 | 1832 | 3.44693749 | DE |
| 26 | -1.5 | -32.1336760925 | 4.668 | 5.1849999 | 2.64 | 1797 | 3.56697034 | DE |
| 52 | -4.632 | -59.3846153846 | 7.8 | 20.6 | 2.64 | 2786 | 5.23282484 | DE |
| 156 | -1.492 | -32.017167382 | 4.66 | 20.6 | 2.64 | 2514 | 5.29121939 | DE |
| 260 | -1.492 | -32.017167382 | 4.66 | 20.6 | 2.64 | 2514 | 5.29121939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 3.216 | -0.13 | -3.77 | 3.37 | 3.37 | 3.216 | 1800 |
| 1733779620 | 3.342 | 0.1 | 3.15 | 3.278 | 3.352 | 3.278 | 1136 |
| 1733520420 | 3.24 | -0.03 | -0.92 | 3.24 | 3.24 | 3.24 | 600 |
| 1733434020 | 3.27 | -0.04 | -1.09 | 3.2719999 | 3.2719999 | 3.23 | 10539 |
| 1733347620 | 3.306 | -0.08 | -2.30 | 3.306 | 3.306 | 3.306 | 100 |
| 1733261220 | 3.384 | -0.19 | -5.37 | 3.384 | 3.384 | 3.384 | 1000 |
| 1733174820 | 3.576 | 0.14 | 4.01 | 3.402 | 3.576 | 3.402 | 348 |
| 1732915620 | 3.438 | 0.04 | 1.24 | 3.42 | 3.438 | 3.42 | 783 |
| 1732829220 | 3.396 | 0 | 0.00 | 3.396 | 3.396 | 3.396 | 0 |
| 1732742820 | 3.396 | 0.22 | 6.93 | 3.396 | 3.396 | 3.396 | 59 |
| 1732656420 | 3.176 | 0.02 | 0.51 | 3.176 | 3.176 | 3.176 | 483 |
| 1732570020 | 3.16 | -0.14 | -4.13 | 3.07 | 3.16 | 3.07 | 575 |
| 1732310820 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732224420 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732138020 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1732051620 | 3.296 | -0.19 | -5.56 | 3.344 | 3.344 | 3.2799999 | 5697 |
| 1731965220 | 3.49 | 0.13 | 3.81 | 3.44 | 3.49 | 3.44 | 3180 |
| 1731705960 | 3.362 | -0.64 | -15.95 | 3.362 | 3.362 | 3.362 | 177 |
| 1731619620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731533220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731446820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731360420 | 4 | 0.06 | 1.42 | 4 | 4 | 4 | 1000 |
| 1731101220 | 3.944 | -0.39 | -9.04 | 3.944 | 3.944 | 3.944 | 1250 |
| 1731014760 | 4.336 | 0.46 | 11.87 | 3.748 | 4.4 | 3.748 | 5979 |
| 1730928360 | 3.876 | 0.39 | 11.06 | 3.902 | 4.47 | 3.862 | 2366 |
| 1730841960 | 3.49 | 0.43 | 14.13 | 3.49 | 3.49 | 3.49 | 4941 |
| 1730755560 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730496360 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730409960 | 3.058 | 0 | 0.00 | 3.058 | 3.058 | 3.058 | 0 |
| 1730323560 | 3.058 | -0.06 | -1.99 | 3.058 | 3.058 | 3.058 | 100 |
| 1730237160 | 3.12 | -0.22 | -6.70 | 3.2639999 | 3.27 | 3.12 | 6026 |
| 1730150760 | 3.344 | -0.05 | -1.42 | 3.224 | 3.344 | 3.224 | 55 |
| 1729888020 | 3.392 | -0.15 | -4.34 | 3.368 | 3.392 | 3.368 | 458 |
| 1729801560 | 3.546 | -0.11 | -2.90 | 3.668 | 3.668 | 3.546 | 84 |
| 1729715160 | 3.652 | -0.02 | -0.49 | 3.64 | 3.652 | 3.64 | 10536 |
| 1729628760 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1729542360 | 3.67 | -0.02 | -0.60 | 3.67 | 3.67 | 3.67 | 500 |
| 1729283160 | 3.692 | -0.08 | -2.22 | 3.666 | 3.692 | 3.666 | 4200 |
| 1729196760 | 3.776 | 0.2 | 5.47 | 3.814 | 3.814 | 3.776 | 530 |
| 1729110360 | 3.58 | -0.14 | -3.82 | 3.7 | 3.7 | 3.58 | 500 |
| 1729023960 | 3.722 | -0.02 | -0.48 | 3.966 | 3.966 | 3.564 | 1680 |
| 1728937620 | 3.74 | 0.24 | 6.92 | 3.834 | 3.834 | 3.74 | 326 |
| 1728678360 | 3.498 | 0.18 | 5.49 | 3.482 | 3.498 | 3.482 | 1100 |
| 1728591960 | 3.316 | 0.08 | 2.60 | 3.402 | 3.402 | 3.316 | 1100 |
| 1728505560 | 3.232 | 0 | 0.00 | 3.232 | 3.232 | 3.232 | 0 |
| 1728419160 | 3.232 | 0.01 | 0.44 | 3.232 | 3.232 | 3.232 | 200 |
| 1728332760 | 3.218 | -0.06 | -1.89 | 3.232 | 3.232 | 3.218 | 650 |
| 1728073560 | 3.2799999 | 0.03 | 0.99 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1727987220 | 3.248 | 0.21 | 6.98 | 3.19 | 3.248 | 3.19 | 1264 |
| 1727900820 | 3.036 | 0.06 | 1.95 | 3.0379999 | 3.0379999 | 3.036 | 1900 |
| 1727814420 | 2.978 | 0 | 0.00 | 2.978 | 2.978 | 2.978 | 0 |
| 1727728020 | 2.978 | 0.23 | 8.29 | 2.89 | 2.992 | 2.89 | 3065 |
| 1727468760 | 2.75 | 0.11 | 4.17 | 2.75 | 2.75 | 2.75 | 200 |
| 1727382360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1727295960 | 2.64 | -0.06 | -2.08 | 2.64 | 2.64 | 2.64 | 80 |
| 1727209560 | 2.696 | -0.1 | -3.71 | 2.722 | 2.722 | 2.696 | 1450 |
| 1727123160 | 2.8 | -0.25 | -8.14 | 2.8 | 2.8 | 2.8 | 1300 |
| 1726863960 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1726777560 | 3.048 | 0.11 | 3.67 | 3.048 | 3.048 | 3.048 | 1000 |
| 1726691220 | 2.94 | -0.14 | -4.42 | 3.004 | 3.004 | 2.94 | 1620 |
| 1726604820 | 3.076 | 0 | 0.00 | 3.076 | 3.076 | 3.076 | 0 |
| 1726518420 | 3.076 | -0.19 | -5.70 | 3.374 | 3.422 | 3.076 | 3050 |
| 1726259160 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1726172760 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1726086360 | 3.262 | 0.24 | 7.94 | 3.236 | 3.262 | 3.236 | 2960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
