Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TORONTO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider, is...
TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), today announced it has won the Analytics 2024 Microsoft...
TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider, is...
TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.47058823529 | 0.34 | 0.37 | 0.34 | 271165 | 0.35761629 | CS |
| 4 | -0.05 | -12.6582278481 | 0.395 | 0.4 | 0.34 | 171688 | 0.37153024 | CS |
| 12 | -0.04 | -10.3896103896 | 0.385 | 0.475 | 0.34 | 206149 | 0.38891214 | CS |
| 26 | -0.015 | -4.16666666667 | 0.36 | 0.475 | 0.275 | 188558 | 0.36137947 | CS |
| 52 | 0.025 | 7.8125 | 0.32 | 0.475 | 0.24 | 159798 | 0.33881358 | CS |
| 156 | -0.705 | -67.1428571429 | 1.05 | 1.19 | 0.24 | 163954 | 0.52571014 | CS |
| 260 | 0.2 | 137.931034483 | 0.145 | 1.97 | 0.14 | 201616 | 0.84601213 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
