Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.80001 | -1.7515423289 | 616.6 | 622.4 | 589.6 | 67 | 608.65870498 | DE |
| 4 | -9.60001 | -1.55996262593 | 615.4 | 656.2 | 570 | 194 | 617.74180369 | DE |
| 12 | 22.19999 | 3.80397361206 | 583.6 | 656.2 | 552.6 | 115 | 605.9435252 | DE |
| 26 | 141.79999 | 30.5603426724 | 464 | 656.2 | 453.6 | 108 | 583.27999266 | DE |
| 52 | 108.89999 | 21.9158764339 | 496.9 | 656.2 | 421.7 | 117 | 543.60794798 | DE |
| 156 | 216.79999 | 55.7326452442 | 389 | 656.2 | 378 | 99 | 517.74354221 | DE |
| 260 | 216.79999 | 55.7326452442 | 389 | 656.2 | 378 | 99 | 517.74354221 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 605.4 | -2.4 | -0.39 | 622.2 | 622.4 | 598 | 118 |
| 1745353620 | 607.79999 | -8.6 | -1.40 | 589.6 | 607.79999 | 589.6 | 30 |
| 1744921620 | 616.4 | 4.4 | 0.72 | 616.6 | 616.6 | 604.6 | 53 |
| 1744835220 | 612 | 1.6 | 0.26 | 606.6 | 612 | 606.6 | 31 |
| 1744748820 | 610.4 | 2.2 | 0.36 | 614.79999 | 616.2 | 610.4 | 9 |
| 1744662420 | 608.2 | -0.8 | -0.13 | 610 | 612.6 | 608.2 | 60 |
| 1744403220 | 609 | -2.6 | -0.43 | 596.79999 | 609 | 594 | 152 |
| 1744316820 | 611.6 | 3.8 | 0.63 | 613.2 | 618 | 599 | 114 |
| 1744230420 | 607.79999 | 13.2 | 2.22 | 582.4 | 620 | 577.4 | 229 |
| 1744144020 | 594.6 | -9.6 | -1.59 | 614.6 | 621.4 | 594.6 | 89 |
| 1744057620 | 604.2 | -23 | -3.67 | 608 | 612.4 | 570 | 1042 |
| 1743798420 | 627.2 | -27.2 | -4.16 | 641.2 | 656.2 | 627.2 | 405 |
| 1743712020 | 654.4 | 15.8 | 2.47 | 617.79999 | 654.4 | 611.2 | 279 |
| 1743625620 | 638.6 | 14 | 2.24 | 622.4 | 638.6 | 621.4 | 64 |
| 1743539220 | 624.6 | -0.6 | -0.10 | 623.2 | 627.79999 | 617.79999 | 365 |
| 1743452820 | 625.2 | 6.8 | 1.10 | 616.6 | 629.2 | 615.79999 | 189 |
| 1743197220 | 618.4 | 1.4 | 0.23 | 615.79999 | 618.6 | 612.4 | 17 |
| 1743110820 | 617 | -4 | -0.64 | 615.4 | 617 | 615.4 | 40 |
| 1743024420 | 621 | 6.2 | 1.01 | 613.2 | 621 | 613.2 | 32 |
| 1742938020 | 614.79999 | 3.8 | 0.62 | 611.4 | 614.79999 | 611.4 | 44 |
| 1742851620 | 611 | -3.6 | -0.59 | 613 | 614.79999 | 611 | 42 |
| 1742592420 | 614.6 | -0.4 | -0.07 | 610.79999 | 614.6 | 610.79999 | 57 |
| 1742506020 | 615 | 6.2 | 1.02 | 613.79999 | 615 | 609.2 | 51 |
| 1742419620 | 608.79999 | 8.8 | 1.47 | 607.79999 | 608.79999 | 607.79999 | 18 |
| 1742333220 | 600 | -2 | -0.33 | 597 | 600 | 597 | 4 |
| 1742246820 | 602 | 5.6 | 0.94 | 596.6 | 602 | 596.6 | 40 |
| 1741987620 | 596.4 | -0.6 | -0.10 | 599.79999 | 600.79999 | 594 | 138 |
| 1741901220 | 597 | 10.2 | 1.74 | 589.2 | 597 | 586.4 | 82 |
| 1741814820 | 586.79999 | -14.6 | -2.43 | 597.6 | 605.79999 | 583.2 | 99 |
| 1741728420 | 601.4 | -8.6 | -1.41 | 605.2 | 609 | 599 | 227 |
| 1741642020 | 610 | 8.4 | 1.40 | 593.79999 | 612.6 | 590.79999 | 211 |
| 1741382820 | 601.6 | 5.6 | 0.94 | 593.79999 | 601.6 | 587.79999 | 88 |
| 1741296420 | 596 | -2.4 | -0.40 | 590.2 | 596 | 580.2 | 92 |
| 1741210020 | 598.4 | -5.6 | -0.93 | 606.6 | 606.6 | 595.6 | 4 |
| 1741123620 | 604 | -9.8 | -1.60 | 614.2 | 614.2 | 604 | 219 |
| 1741037220 | 613.79999 | 8.2 | 1.35 | 616 | 616.2 | 611.6 | 28 |
| 1740778020 | 605.6 | 2.4 | 0.40 | 597 | 606.2 | 596.4 | 92 |
| 1740691620 | 603.2 | 9.4 | 1.58 | 603.2 | 603.2 | 603.2 | 2 |
| 1740605220 | 593.79999 | 1.8 | 0.30 | 596.6 | 600 | 591.6 | 134 |
| 1740518820 | 592 | 11.8 | 2.03 | 578 | 592 | 578 | 69 |
| 1740432420 | 580.2 | 7.8 | 1.36 | 570.2 | 580.2 | 570.2 | 15 |
| 1740173220 | 572.4 | -1.6 | -0.28 | 572.2 | 572.4 | 567.2 | 59 |
| 1740086820 | 574 | -5.8 | -1.00 | 577.79999 | 579 | 574 | 118 |
| 1740000420 | 579.79999 | 6 | 1.05 | 573.6 | 579.79999 | 572.6 | 7 |
| 1739914020 | 573.79999 | 5 | 0.88 | 567.2 | 573.79999 | 566 | 124 |
| 1739827620 | 568.79999 | -1.2 | -0.21 | 567.79999 | 569.2 | 566.2 | 32 |
| 1739568420 | 570 | 0 | 0.00 | 572.79999 | 572.79999 | 570 | 39 |
| 1739482020 | 570 | -16.4 | -2.80 | 571.4 | 571.4 | 570 | 78 |
| 1739395620 | 586.4 | 2 | 0.34 | 589.2 | 590 | 586.4 | 33 |
| 1739309220 | 584.4 | 0.4 | 0.07 | 582.6 | 584.4 | 582.6 | 72 |
| 1739222820 | 584 | 3 | 0.52 | 577.2 | 584 | 574 | 45 |
| 1738963620 | 581 | 3.6 | 0.62 | 578.2 | 581 | 568.79999 | 60 |
| 1738877220 | 577.4 | -6.2 | -1.06 | 566.2 | 580 | 552.6 | 134 |
| 1738790820 | 583.6 | 2 | 0.34 | 577.6 | 583.6 | 577.6 | 19 |
| 1738704420 | 581.6 | 3.6 | 0.62 | 580.2 | 584.6 | 577.79999 | 39 |
| 1738618020 | 578 | -7.6 | -1.30 | 575 | 585.6 | 573 | 126 |
| 1738358820 | 585.6 | 4.6 | 0.79 | 585.6 | 585.6 | 585.6 | 6 |
| 1738272420 | 581 | 6.2 | 1.08 | 583.6 | 583.6 | 576.6 | 319 |
| 1738186020 | 574.79999 | -1 | -0.17 | 577 | 579 | 574.79999 | 92 |
| 1738099620 | 575.79999 | 0.6 | 0.10 | 578.2 | 579.6 | 573 | 108 |
| 1738013220 | 575.2 | 18 | 3.23 | 557.2 | 575.2 | 556.2 | 188 |
| 1737754020 | 557.2 | -14.2 | -2.49 | 567.79999 | 567.79999 | 557.2 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
