ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
3,04
0,04
(1,33%)
Fermé 08 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.124.10958904112.923.122.922742.93546618DE
40.729.91452991452.343.122.3425712.89273875DE
120.5220.63492063492.523.122.279999920242.68702578DE
260.5823.57723577242.463.122.217602.58358183DE
520.3613.43283582092.683.122.218522.5546753DE
156-0.44-12.64367816093.483.942.215723.03382259DE
260-2.11-40.97087378645.155.352.215003.50750765DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389636202.94-0.16-5.163.123.122.921042
17388772203.100.003.13.13.10
17387908203.100.003.13.13.10
17387044203.10.186.163.13.13.147
17386180202.9200.002.922.922.920
17383588202.92-0.02-0.682.922.922.92500
17382724202.940.082.802.942.942.94900
17381860202.86-0.06-2.052.922.922.861786
17380996202.92-0.06-2.012.922.922.92399
17380132202.98-0.08-2.613.083.082.98157
17377540203.060.269.292.93.062.95200
17376676202.8-0.02-0.712.82.82.8327
17375812202.82-0.18-6.002.92.92.823500
173749482030.5220.972.77999993.12.779999916303
17374084202.4800.002.482.482.480
17371492202.480.145.982.482.482.48100
17370628202.3400.002.342.342.340
17369764202.3400.002.42.422.344005
17368900202.3400.002.342.342.340
17368036202.34-0.08-3.312.342.342.34200
17365444202.4200.002.422.422.420
17364580202.4200.002.422.422.420
17363716202.4200.002.422.422.420
17362852202.42-0.46-15.972.483.062.31999993746
17361988202.880.5825.222.27999992.882.27999991660
17359396202.299999900.002.29999992.29999992.29999990
17358532202.2999999-0.04-1.712.29999992.29999992.299999920
17355940202.3400.002.342.342.340
17353348202.340.041.742.342.342.3426
17349892202.2999999-0.12-4.962.362.362.2999999219
17347300202.420.125.222.42.422.3612699
17346436202.2999999-0.06-2.542.29999992.29999992.2999999566
17345572202.3600.002.362.362.360
17344708202.360.062.612.362.362.361000
17343844202.2999999-0.08-3.362.362.362.2999999157
17341252202.380.041.712.382.382.3810
17340388202.3400.002.342.342.340
17339524202.34-0.08-3.312.382.382.342500
17338660202.4200.002.422.422.421
17337796202.420.062.542.362.562.36545
17335204202.3600.002.362.362.360
17334340202.3600.002.362.362.360
17333476202.36-0.16-6.352.42.42.36300
17332612202.5200.002.522.522.520
17331748202.5200.002.522.522.520
17329156202.5200.002.522.522.520
17328292202.5200.002.522.522.520
17327428202.5200.002.522.522.520
17326564202.5200.002.522.522.520
17325700202.5200.002.522.522.520
17323108202.5200.002.522.522.520
17322244202.5200.002.52.522.462620
17321380202.520.020.802.522.522.463200
17320516202.500.002.52.52.50
17319652202.5-0.02-0.792.52.52.550
17317059602.52-0.08-3.082.522.522.523
17316195602.6-0.14-5.112.52.77999992.56247
17315332202.7400.002.742.742.740
17314468202.7400.002.742.742.740
17313604202.740.249.602.42.742.42610
17311011602.500.002.52.52.50