Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.8 | -7.75862068966 | 23.2 | 23.2 | 20.2 | 114 | 22.36645807 | DE |
| 12 | -3.4 | -13.7096774194 | 24.8 | 24.8 | 20.2 | 153 | 22.3788713 | DE |
| 26 | -1.6 | -6.95652173913 | 23 | 25 | 20.2 | 117 | 22.65562411 | DE |
| 52 | 1.6 | 8.08080808081 | 19.8 | 25 | 19.1 | 149 | 22.42918622 | DE |
| 156 | 5.6 | 35.4430379747 | 15.8 | 25 | 15.8 | 246 | 20.09339676 | DE |
| 260 | 5.6 | 35.4430379747 | 15.8 | 25 | 15.8 | 246 | 20.09339676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1745353620 | 21 | -0.6 | -2.78 | 21 | 21 | 21 | 1 |
| 1744921620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744835220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744748820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1744662420 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1744403220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1744316820 | 21.2 | 1 | 4.95 | 21.399999 | 21.399999 | 21.2 | 4 |
| 1744230420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1744144020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1744057620 | 20.2 | -2 | -9.01 | 20.2 | 20.2 | 20.2 | 1 |
| 1743798420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1743712020 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 101 |
| 1743625620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743539220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743452820 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 690 |
| 1743197220 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1743110820 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 1 |
| 1743024420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742938020 | 22.6 | 0.6 | 2.73 | 22.4 | 22.6 | 22.4 | 295 |
| 1742851620 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 230 |
| 1742592420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742506020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742419620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1742333220 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 154 |
| 1742246820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741987620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741901220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741814820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741728420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1741642020 | 21.6 | -0.2 | -0.92 | 21.8 | 21.8 | 21.6 | 525 |
| 1741382820 | 21.8 | -1.6 | -6.84 | 22 | 22 | 21.8 | 101 |
| 1741296420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741210020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741123620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741037220 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 110 |
| 1740778020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1740691620 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 100 |
| 1740605220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740518820 | 23 | -0.6 | -2.54 | 22.2 | 23 | 22.2 | 404 |
| 1740432420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740173220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740086820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740000420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1739914020 | 23.6 | -1 | -4.07 | 23.6 | 23.6 | 23.6 | 183 |
| 1739827620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739568420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739482020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739395620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739309220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739222820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738963620 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 1 |
| 1738877220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738790820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1738704420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2 |
| 1738618020 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 2 |
| 1738303200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738216800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738130400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738044000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737957600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737698400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
