Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013 | 23.2142857143 | 0.0056 | 0.0076 | 0.0056 | 879131 | 0.00749867 | DE |
| 4 | -0.0025 | -26.5957446809 | 0.0094 | 0.0094 | 0.005 | 391383 | 0.00774244 | DE |
| 12 | 0.0029 | 72.5 | 0.004 | 0.011 | 0.0034 | 395157 | 0.00817817 | DE |
| 26 | 0.0002 | 2.98507462687 | 0.0067 | 0.011 | 0.0034 | 298231 | 0.00751042 | DE |
| 52 | -0.0025 | -26.5957446809 | 0.0094 | 0.016 | 0.0034 | 219103 | 0.00753603 | DE |
| 156 | -0.0049 | -41.5254237288 | 0.0118 | 0.016 | 0.0034 | 186710 | 0.00764585 | DE |
| 260 | -0.0049 | -41.5254237288 | 0.0118 | 0.016 | 0.0034 | 186710 | 0.00764585 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732742820 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0076 | 0.0061 | 2635544 |
| 1732656420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732570020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732310820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1500 |
| 1732224420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 350 |
| 1732138020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1732051620 | 0.0056 | -0.0004 | -6.67 | 0.0056 | 0.0056 | 0.0056 | 15000 |
| 1731965220 | 0.006 | -0.002 | -25.00 | 0.005 | 0.007 | 0.005 | 146681 |
| 1731705960 | 0.008 | -0.0003 | -3.61 | 0.008 | 0.008 | 0.006 | 152226 |
| 1731619560 | 0.0083 | -0.0003 | -3.49 | 0.0083 | 0.0083 | 0.0083 | 10000 |
| 1731533160 | 0.0086 | -0.0004 | -4.44 | 0.0089 | 0.0092 | 0.0086 | 1030500 |
| 1731446820 | 0.0089999 | 0 | 0.00 | 0.0083 | 0.0089999 | 0.0083 | 20800 |
| 1731360420 | 0.0089999 | 0.0017999 | 25.00 | 0.0083 | 0.0089999 | 0.0083 | 10900 |
| 1731101220 | 0.0072 | -0.0013 | -15.29 | 0.0085 | 0.0089 | 0.0072 | 1720088 |
| 1731014760 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 11550 |
| 1730928360 | 0.0084 | -0.0004 | -4.55 | 0.0089999 | 0.0089999 | 0.0084 | 308500 |
| 1730841960 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 1000 |
| 1730755560 | 0.0088 | -0.0003 | -3.30 | 0.0092 | 0.0092 | 0.0088 | 430871 |
| 1730496360 | 0.0091 | -0.0001 | -1.09 | 0.0091 | 0.0091 | 0.0091 | 33000 |
| 1730409960 | 0.0092 | -0.0002 | -2.13 | 0.0094 | 0.0094 | 0.0092 | 125000 |
| 1730323560 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0094 | 0.0092999 | 1125000 |
| 1730237160 | 0.0092999 | 0.0004999 | 5.68 | 0.0092999 | 0.0092999 | 0.0092999 | 322000 |
| 1730150760 | 0.0088 | -0.0002 | -2.22 | 0.0091 | 0.0091 | 0.0086999 | 2731700 |
| 1729888020 | 0.0089999 | -0.0006 | -6.25 | 0.0095 | 0.0095 | 0.0089999 | 1235000 |
| 1729801560 | 0.0095999 | 0.0001 | 1.05 | 0.0101 | 0.011 | 0.008 | 3865030 |
| 1729715160 | 0.0095 | 0.0023 | 31.94 | 0.0095 | 0.0095 | 0.0095 | 9898 |
| 1729628760 | 0.0072 | -0.0016 | -18.18 | 0.0095999 | 0.0095999 | 0.0072 | 14000 |
| 1729542360 | 0.0088 | 0.0018 | 25.71 | 0.0088 | 0.0088 | 0.0088 | 315363 |
| 1729283160 | 0.007 | 0.0009 | 14.75 | 0.0078 | 0.0078 | 0.0066 | 1411000 |
| 1729196760 | 0.0061 | 0.0012 | 24.49 | 0.0061 | 0.0061 | 0.0061 | 7813 |
| 1729110360 | 0.0049 | -0.0013 | -20.97 | 0.0049 | 0.0049 | 0.0049 | 2600 |
| 1729024020 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1728937620 | 0.0062 | 0.0002 | 3.33 | 0.0068 | 0.0068 | 0.0062 | 65000 |
| 1728678360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728591960 | 0.006 | -0.001 | -14.29 | 0.0067 | 0.0067 | 0.006 | 123400 |
| 1728505560 | 0.007 | 0.0016 | 29.63 | 0.007 | 0.007 | 0.007 | 713000 |
| 1728419160 | 0.0054 | 0.0014 | 35.00 | 0.0067 | 0.0067 | 0.0049 | 28500 |
| 1728332760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300 |
| 1728073560 | 0.004 | -0.002 | -33.33 | 0.004 | 0.004 | 0.004 | 5000 |
| 1727987220 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 12500 |
| 1727900820 | 0.006 | 0.002 | 50.00 | 0.0055 | 0.0089999 | 0.0055 | 590000 |
| 1727814420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68484 |
| 1727728020 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 492 |
| 1727468760 | 0.0039 | -0.0015 | -27.78 | 0.0039 | 0.0039 | 0.0039 | 2000 |
| 1727382360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1727295960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 90000 |
| 1727209560 | 0.0054 | -0.001 | -15.63 | 0.0054 | 0.0054 | 0.0054 | 100000 |
| 1727123160 | 0.0064 | 0.0025 | 64.10 | 0.0064 | 0.0064 | 0.0064 | 76923 |
| 1726864020 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 1000 |
| 1726777560 | 0.0039 | -0.0015 | -27.78 | 0.0039 | 0.0039 | 0.0039 | 5000 |
| 1726691160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1726604760 | 0.0054 | 0.0001 | 1.89 | 0.0054 | 0.0054 | 0.0054 | 100000 |
| 1726518420 | 0.0053 | 0.0006 | 12.77 | 0.0053 | 0.0053 | 0.0053 | 160000 |
| 1726259160 | 0.0047 | -0.0006 | -11.32 | 0.0047 | 0.0047 | 0.0047 | 2000 |
| 1726172760 | 0.0053 | 0.0019 | 55.88 | 0.0053 | 0.0053 | 0.0053 | 20000 |
| 1726086360 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1725999960 | 0.0034 | -0.0016 | -32.00 | 0.0046 | 0.0046 | 0.0034 | 102500 |
| 1725913620 | 0.005 | 0.0012 | 31.58 | 0.0046 | 0.005 | 0.0046 | 188750 |
| 1725654360 | 0.0038 | 0 | 0.00 | 0.004 | 0.004 | 0.0038 | 4250 |
| 1725567960 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1725481560 | 0.0038 | -0.0016 | -29.63 | 0.0039 | 0.0039 | 0.0038 | 7000 |
| 1725395160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1725308760 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1725049560 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1724963160 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
