Action Inca One Gold - IO

Rendering Error

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,41

Prix Achat

0,395

Prix Vente

0,41

Volume échangé

0,00 Fourchette du Jour 0,00

0,41 Plage de 52 semaines 0,41

Clôture Veille

0,41

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Massive Fed Spending Points to Sharply Higher Gold Prices - Inca One (OTC: INCAF) Gold Production Mushrooming

Massive Fed Spending Points to Sharply Higher Gold Prices - Inca One (OTC: INCAF) Gold Production Mushrooming Inca One Gold Corp...

INCA ONE TO LAUNCH XPLORTRACKER TO EXPAND GOLD PRODUCTION CAPACITY AT ITS PROCESSING FACILITIES IN PERU

INCA ONE TO LAUNCH XPLORTRACKER AS PART OF NEW INITIVATE TO EXPAND GOLD PRODUCTION CAPACITY AT ITS PROCESSING FACILITIES...

Equinox Gold Completes Sale of its Koricancha Mill

VANCOUVER, British Columbia, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Equinox Gold Corp. (TSX-V: EQX, OTC: EQXFF...

Equinox Gold Announces Agreement to Sell its Koricancha Mill

VANCOUVER, British Columbia , July 17, 2018 (GLOBE NEWSWIRE) -- Equinox Gold Corp. (TSX-V:EQX) (OTC:EQXGF...

PEMEX Awards Multi-Year Seismic Data Processing Contract to GX Technology

HOUSTON, Feb. 22 /PRNewswire-FirstCall/ -- ION Geophysical Corporation (NYSE:IO) today announced that its seismic imaging subsidiary, GX...

ION Geophysical to Present at the Johnson Rice Energy Conference

HOUSTON, Sept. 30 /PRNewswire-FirstCall/ -- ION Geophysical Corporation ("ION") (NYSE:IO) announced today that the Company will be presenting at...

ION Initiates Next Phase of ArcticSPAN Seismic Data Program

Challenging Greenland Acquisition Requires ION's Intelligent Acquisition Streamer Technologies HOUSTON, July 8 /PRNewswire-FirstCall/ -- ION...

ION Files Patent Infringement Lawsuit Against WesternGeco

HOUSTON, June 22 /PRNewswire-FirstCall/ -- ION Geophysical Corporation (NYSE:IO) today announced that it has filed a lawsuit against WesternGeco...

GX Technology Extends Sub-salt Imaging Capabilities

Complete Anisotropic Approach to Process Complex-Azimuth Seismic Datasets HOUSTON, June 8 /PRNewswire-FirstCall/ -- ION Geophysical Corporation...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.41	0.41	0.41	0	0	CS
4	0	0	0.41	0.41	0.41	0	0	CS
12	0	0	0.41	0.41	0.41	0	0	CS
26	0	0	0.41	0.41	0.41	0	0	CS
52	0	0	0.41	0.41	0.41	0	0	CS
156	0	0	0.41	0.41	0.41	0	0	CS
260	0.11	36.6666666667	0.3	0.86	0.285	12378	0.58260332	CS

IO - Frequently Asked Questions (FAQ)

What is the current Inca One Gold share price?

The current share price of Inca One Gold is $ 0,41

What is the 1 year trading range for Inca One Gold share price?

Inca One Gold has traded in the range of $ 0,41 to $ 0,41 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PORPortofino Resources Inc	$ 0,01 (100,00%)	100k
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	200k
SSESilver Spruce Resources Inc	$ 0,01 (100,00%)	1,19M
ALTAlturas Minerals Corp	$ 0,01 (100,00%)	500k
ROVRRover Critical Minerals Corp	$ 0,20 (100,00%)	8,6k
AAAAAuralite Investments Inc	$ 0,265 (0,00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0,06 (0,00%)	0
AAAlba Minerals Ltd	$ 0,03 (0,00%)	0
A.HArmor Minerals Inc	$ 0,50 (0,00%)	0
AArmor Minerals Inc	$ 0,45 (0,00%)	0
AAAAAuralite Investments Inc	$ 0,265 (0,00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0,06 (0,00%)	0
AAAlba Minerals Ltd	$ 0,03 (0,00%)	0
A.HArmor Minerals Inc	$ 0,50 (0,00%)	0
AArmor Minerals Inc	$ 0,45 (0,00%)	0

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Inca One Gold Corp (IO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

IO Dernières nouvelles

Massive Fed Spending Points to Sharply Higher Gold Prices - Inca One (OTC: INCAF) Gold Production Mushrooming

INCA ONE TO LAUNCH XPLORTRACKER TO EXPAND GOLD PRODUCTION CAPACITY AT ITS PROCESSING FACILITIES IN PERU

Equinox Gold Completes Sale of its Koricancha Mill

Equinox Gold Announces Agreement to Sell its Koricancha Mill

PEMEX Awards Multi-Year Seismic Data Processing Contract to GX Technology

ION Geophysical to Present at the Johnson Rice Energy Conference

ION Initiates Next Phase of ArcticSPAN Seismic Data Program

ION Files Patent Infringement Lawsuit Against WesternGeco

GX Technology Extends Sub-salt Imaging Capabilities

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

IO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Inca One Gold Corp (IO) Cours

Inca One Gold Corp (IO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

IO Dernières nouvelles

Massive Fed Spending Points to Sharply Higher Gold Prices - Inca One (OTC: INCAF) Gold Production Mushrooming

INCA ONE TO LAUNCH XPLORTRACKER TO EXPAND GOLD PRODUCTION CAPACITY AT ITS PROCESSING FACILITIES IN PERU

Equinox Gold Completes Sale of its Koricancha Mill

Equinox Gold Announces Agreement to Sell its Koricancha Mill

PEMEX Awards Multi-Year Seismic Data Processing Contract to GX Technology

ION Geophysical to Present at the Johnson Rice Energy Conference

ION Initiates Next Phase of ArcticSPAN Seismic Data Program

ION Files Patent Infringement Lawsuit Against WesternGeco

GX Technology Extends Sub-salt Imaging Capabilities

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

IO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités