Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.60001 | 1.1038358816 | 144.94999 | 154.44999 | 143.4 | 11544 | 148.95448032 | DE |
| 4 | 6.55 | 4.67857142857 | 140 | 154.44999 | 139.4 | 8130 | 144.96877562 | DE |
| 12 | -5.39999 | -3.55379424507 | 151.94999 | 154.44999 | 136.15 | 9175 | 143.25733608 | DE |
| 26 | -19.5 | -11.7434507678 | 166.05 | 176.9 | 136.15 | 7737 | 152.16916027 | DE |
| 52 | -4.7 | -3.10743801653 | 151.25 | 176.9 | 136.15 | 7806 | 155.03092042 | DE |
| 156 | -46.05 | -23.9096573209 | 192.6 | 202.8 | 134.35 | 169425 | 171.53044081 | DE |
| 260 | 28.4 | 24.0372407956 | 118.15 | 231.5 | 76.22 | 282677 | 149.24895451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 146.19999 | -5.8 | -3.82 | 150.65 | 151.94999 | 146.15 | 10823 |
| 1738272420 | 152 | 3.05 | 2.05 | 148.94999 | 152.44999 | 147.75 | 5944 |
| 1738186020 | 148.94999 | -1.45 | -0.96 | 151.15 | 151.15 | 146.69999 | 9380 |
| 1738099620 | 150.4 | 4.45 | 3.05 | 146.55 | 154.44999 | 146.55 | 26717 |
| 1738013220 | 145.94999 | 1 | 0.69 | 143.75 | 145.94999 | 143.4 | 6102 |
| 1737754020 | 144.94999 | 0 | 0.00 | 144.94999 | 146.25 | 143.9 | 9576 |
| 1737667620 | 144.94999 | 0.9 | 0.62 | 144.94999 | 146 | 143.85 | 7845 |
| 1737581220 | 144.05 | 0.2 | 0.14 | 145.15 | 145.5 | 143.65 | 7688 |
| 1737494820 | 143.85 | 2.5 | 1.77 | 142.15 | 144.8 | 141.05 | 8695 |
| 1737408420 | 141.35 | 0.1 | 0.07 | 142.15 | 142.15 | 140.9 | 10621 |
| 1737149220 | 141.25 | -2.85 | -1.98 | 144 | 144.65 | 141.1 | 8977 |
| 1737062820 | 144.1 | 2.85 | 2.02 | 142.1 | 144.15 | 141.9 | 3305 |
| 1736976420 | 141.25 | 1.1 | 0.78 | 140.94999 | 143 | 140.3 | 5411 |
| 1736890020 | 140.15 | -1.2 | -0.85 | 141.6 | 145.3 | 140 | 8500 |
| 1736803620 | 141.35 | -0.6 | -0.42 | 141.94999 | 142.69999 | 140.65 | 6786 |
| 1736544420 | 141.94999 | -0.85 | -0.60 | 141.15 | 143.69999 | 141.15 | 5588 |
| 1736458020 | 142.8 | -1.05 | -0.73 | 143.69999 | 143.69999 | 141 | 3158 |
| 1736371620 | 143.85 | -1.8 | -1.24 | 144.35 | 145.55 | 142.5 | 5932 |
| 1736285220 | 145.65 | 2.45 | 1.71 | 143.05 | 146 | 142.55 | 9677 |
| 1736198820 | 143.19999 | 2.35 | 1.67 | 140.3 | 143.44999 | 140.25 | 9906 |
| 1735939620 | 140.85 | 0.65 | 0.46 | 140 | 140.94999 | 139.4 | 2792 |
| 1735853220 | 140.19999 | 1.05 | 0.75 | 139.25 | 141.15 | 138.75 | 5562 |
| 1735594020 | 139.15 | -0.8 | -0.57 | 138.94999 | 139.94999 | 138.9 | 5081 |
| 1735334820 | 139.94999 | 1.2 | 0.86 | 137.15 | 140.75 | 137.1 | 4553 |
| 1734989220 | 138.75 | 1 | 0.73 | 139.19999 | 139.19999 | 137 | 6020 |
| 1734730020 | 137.75 | 0.15 | 0.11 | 137.6 | 139.1 | 136.15 | 9532 |
| 1734643620 | 137.6 | -1.65 | -1.18 | 139.1 | 140.4 | 137.6 | 11698 |
| 1734557220 | 139.25 | -0.05 | -0.04 | 139.19999 | 141.69999 | 139.1 | 8214 |
| 1734470820 | 139.3 | -0.9 | -0.64 | 140 | 141.44999 | 139.3 | 10044 |
| 1734384420 | 140.19999 | -0.35 | -0.25 | 142 | 142 | 139.3 | 9049 |
| 1734125220 | 140.55 | -3.15 | -2.19 | 143.44999 | 143.44999 | 140.55 | 6957 |
| 1734038820 | 143.69999 | -1.45 | -1.00 | 144.65 | 144.65 | 141.4 | 6901 |
| 1733952420 | 145.15 | -0.1 | -0.07 | 143.8 | 145.44999 | 143.25 | 6481 |
| 1733866020 | 145.25 | 3.55 | 2.51 | 140.6 | 146.19999 | 140.6 | 14020 |
| 1733779620 | 141.69999 | 1.75 | 1.25 | 139.35 | 142 | 139.05 | 15588 |
| 1733520420 | 139.94999 | 0.7 | 0.50 | 139.35 | 140.5 | 138.94999 | 9279 |
| 1733434020 | 139.25 | -2 | -1.42 | 141.44999 | 141.85 | 139.1 | 16723 |
| 1733347620 | 141.25 | -2.45 | -1.70 | 143.44999 | 143.44999 | 140.35 | 13220 |
| 1733261220 | 143.69999 | 2.6 | 1.84 | 141.15 | 144.19999 | 141.15 | 11161 |
| 1733174820 | 141.1 | 0.15 | 0.11 | 140.69999 | 142.6 | 140.35 | 10161 |
| 1732915620 | 140.94999 | -0.15 | -0.11 | 140.85 | 142.5 | 139.94999 | 4971 |
| 1732829220 | 141.1 | -1.5 | -1.05 | 141.69999 | 142.6 | 141.1 | 3141 |
| 1732742820 | 142.6 | -0.05 | -0.04 | 142.3 | 142.6 | 141.15 | 3199 |
| 1732656420 | 142.65 | -0.5 | -0.35 | 142.94999 | 142.94999 | 141.19999 | 8618 |
| 1732570020 | 143.15 | 0.2 | 0.14 | 142.05 | 143.44999 | 141.4 | 7707 |
| 1732310820 | 142.94999 | 3 | 2.14 | 139.44999 | 144 | 138.05 | 11615 |
| 1732224420 | 139.94999 | 1.15 | 0.83 | 139.25 | 139.94999 | 137.6 | 9665 |
| 1732138020 | 138.8 | -1.2 | -0.86 | 140.3 | 140.5 | 137.8 | 6643 |
| 1732051620 | 140 | -0.85 | -0.60 | 140.6 | 141.69999 | 137.94999 | 13106 |
| 1731965220 | 140.85 | -3.1 | -2.15 | 144.6 | 144.75 | 139.25 | 12703 |
| 1731705960 | 143.94999 | -2 | -1.37 | 146 | 146 | 142.75 | 18657 |
| 1731619560 | 145.94999 | -5.2 | -3.44 | 150.65 | 152 | 143.85 | 33611 |
| 1731533160 | 151.15 | 0.8 | 0.53 | 151.25 | 151.94999 | 148.69999 | 10435 |
| 1731446820 | 150.35 | -1.4 | -0.92 | 152.1 | 153.8 | 149.5 | 7048 |
| 1731360420 | 151.75 | -0.05 | -0.03 | 150.19999 | 152.94999 | 150.19999 | 6542 |
| 1731101220 | 151.8 | 1.5 | 1.00 | 151.94999 | 152.85 | 150.25 | 4139 |
| 1731014760 | 150.3 | -0.3 | -0.20 | 149.6 | 152.69999 | 149.4 | 7054 |
| 1730928360 | 150.6 | -1.85 | -1.21 | 152.25 | 154.25 | 148.69999 | 8244 |
| 1730841960 | 152.44999 | -0.35 | -0.23 | 152.94999 | 154.25 | 152.25 | 3335 |
| 1730755560 | 152.8 | -1.9 | -1.23 | 154 | 155.15 | 152.8 | 4184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
