Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.05 | -3.07984790875 | 131.5 | 132.65 | 125.85 | 16702 | 129.0091498 | DE |
| 4 | -8.9 | -6.52731939861 | 136.35 | 143.5 | 125.85 | 17037 | 134.30014615 | DE |
| 12 | -12.85 | -9.15894511761 | 140.3 | 154.44999 | 125.85 | 13934 | 137.58787711 | DE |
| 26 | -34.2 | -21.1568202908 | 161.65 | 168.1 | 125.85 | 11238 | 141.82153275 | DE |
| 52 | -35.49999 | -21.7858190725 | 162.94999 | 176.9 | 125.85 | 9183 | 149.24833472 | DE |
| 156 | -65.4 | -33.9123671247 | 192.85 | 202.8 | 125.85 | 147696 | 169.97043089 | DE |
| 260 | 36.45 | 40.0549450549 | 91 | 231.5 | 87.5 | 252688 | 154.95496475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 131.25 | 2.15 | 1.67 | 128.94999 | 131.3 | 127.9 | 8547 |
| 1743110820 | 129.1 | 2.1 | 1.65 | 127.05 | 129.75 | 125.85 | 16524 |
| 1743024420 | 127 | -4.3 | -3.27 | 131.25 | 131.55 | 126.9 | 31500 |
| 1742938020 | 131.3 | 1.25 | 0.96 | 131.19999 | 131.8 | 130.05 | 11676 |
| 1742851620 | 130.05 | -1.65 | -1.25 | 131.5 | 132.65 | 130.05 | 15263 |
| 1742592420 | 131.69999 | -0.2 | -0.15 | 131.6 | 132.25 | 130.55 | 14345 |
| 1742506020 | 131.9 | -2.4 | -1.79 | 134.05 | 134.75 | 130.44999 | 21394 |
| 1742419620 | 134.3 | -1.5 | -1.10 | 135.6 | 136.1 | 134.05 | 11041 |
| 1742333220 | 135.8 | -1.4 | -1.02 | 137.05 | 137.44999 | 134.35 | 13238 |
| 1742246820 | 137.19999 | 2.3 | 1.70 | 134.8 | 137.94999 | 133.55 | 11005 |
| 1741987620 | 134.9 | -0.35 | -0.26 | 134.69999 | 135.44999 | 133.6 | 8179 |
| 1741901220 | 135.25 | 1.5 | 1.12 | 133.8 | 135.94999 | 133.3 | 7309 |
| 1741814820 | 133.75 | -0.6 | -0.45 | 134.75 | 135.6 | 131.75 | 21419 |
| 1741728420 | 134.35 | -0.4 | -0.30 | 133.85 | 136.25 | 133.3 | 15096 |
| 1741642020 | 134.75 | -1.65 | -1.21 | 136.94999 | 137.35 | 133.05 | 19920 |
| 1741382820 | 136.4 | -4.85 | -3.43 | 139.75 | 143.5 | 134.75 | 38041 |
| 1741296420 | 141.25 | 2.95 | 2.13 | 137.25 | 142.25 | 137.25 | 36823 |
| 1741210020 | 138.3 | 2.3 | 1.69 | 136.25 | 138.4 | 134.85 | 9993 |
| 1741123620 | 136 | -2.75 | -1.98 | 138.8 | 138.8 | 134.15 | 13717 |
| 1741037220 | 138.75 | 2.55 | 1.87 | 136.35 | 139.6 | 134.9 | 15702 |
| 1740778020 | 136.19999 | 1.95 | 1.45 | 134.05 | 136.9 | 134 | 10710 |
| 1740691620 | 134.25 | -2.7 | -1.97 | 136.69999 | 136.69999 | 134.19999 | 14753 |
| 1740605220 | 136.94999 | -1.75 | -1.26 | 138.69999 | 138.69999 | 136 | 13672 |
| 1740518820 | 138.69999 | 0.95 | 0.69 | 136.5 | 138.75 | 136.05 | 8643 |
| 1740432420 | 137.75 | 1.95 | 1.44 | 136.85 | 138.3 | 136.05 | 11236 |
| 1740173220 | 135.8 | -0.75 | -0.55 | 135.85 | 137.05 | 134.85 | 7192 |
| 1740086820 | 136.55 | -0.4 | -0.29 | 136.05 | 136.6 | 133.35 | 17243 |
| 1740000420 | 136.94999 | 0.75 | 0.55 | 136.35 | 137.65 | 135.3 | 13881 |
| 1739914020 | 136.19999 | 0.05 | 0.04 | 135.55 | 137.25 | 135.15 | 10824 |
| 1739827620 | 136.15 | 0.35 | 0.26 | 136.69999 | 136.69999 | 135.05 | 11048 |
| 1739568420 | 135.8 | -1.35 | -0.98 | 136.94999 | 136.94999 | 135.6 | 17308 |
| 1739482020 | 137.15 | 1.95 | 1.44 | 135.94999 | 137.69999 | 134.65 | 20447 |
| 1739395620 | 135.19999 | -0.05 | -0.04 | 133.94999 | 135.9 | 132.65 | 23696 |
| 1739309220 | 135.25 | -1.25 | -0.92 | 136 | 136.35 | 133.5 | 48531 |
| 1739222820 | 136.5 | -3.4 | -2.43 | 140 | 140.8 | 134.8 | 45103 |
| 1738963620 | 139.9 | -1.9 | -1.34 | 142.65 | 142.85 | 139.19999 | 11227 |
| 1738877220 | 141.8 | -0.3 | -0.21 | 141.5 | 143.35 | 140.6 | 7019 |
| 1738790820 | 142.1 | -0.55 | -0.39 | 140.85 | 142.19999 | 140.35 | 10907 |
| 1738704420 | 142.65 | -1.35 | -0.94 | 144.94999 | 145 | 140.8 | 10321 |
| 1738618020 | 144 | -2.2 | -1.50 | 144.75 | 145.4 | 143.05 | 10907 |
| 1738358820 | 146.19999 | -5.8 | -3.82 | 150.65 | 151.94999 | 146.15 | 10823 |
| 1738272420 | 152 | 3.05 | 2.05 | 148.94999 | 152.44999 | 147.75 | 5944 |
| 1738186020 | 148.94999 | -1.45 | -0.96 | 151.15 | 151.15 | 146.69999 | 9380 |
| 1738099620 | 150.4 | 4.45 | 3.05 | 146.55 | 154.44999 | 146.55 | 26717 |
| 1738013220 | 145.94999 | 1 | 0.69 | 143.75 | 145.94999 | 143.4 | 6102 |
| 1737754020 | 144.94999 | 0 | 0.00 | 144.94999 | 146.25 | 143.9 | 9576 |
| 1737667620 | 144.94999 | 0.9 | 0.62 | 144.94999 | 146 | 143.85 | 7845 |
| 1737581220 | 144.05 | 0.2 | 0.14 | 145.15 | 145.5 | 143.65 | 7688 |
| 1737494820 | 143.85 | 2.5 | 1.77 | 142.15 | 144.8 | 141.05 | 8695 |
| 1737408420 | 141.35 | 0.1 | 0.07 | 142.15 | 142.15 | 140.9 | 10621 |
| 1737149220 | 141.25 | -2.85 | -1.98 | 144 | 144.65 | 141.1 | 8977 |
| 1737062820 | 144.1 | 2.85 | 2.02 | 142.1 | 144.15 | 141.9 | 3305 |
| 1736976420 | 141.25 | 1.1 | 0.78 | 140.94999 | 143 | 140.3 | 5411 |
| 1736890020 | 140.15 | -1.2 | -0.85 | 141.6 | 145.3 | 140 | 8500 |
| 1736803620 | 141.35 | -0.6 | -0.42 | 141.94999 | 142.69999 | 140.65 | 6786 |
| 1736544420 | 141.94999 | -0.85 | -0.60 | 141.15 | 143.69999 | 141.15 | 5588 |
| 1736458020 | 142.8 | -1.05 | -0.73 | 143.69999 | 143.69999 | 141 | 3158 |
| 1736371620 | 143.85 | -1.8 | -1.24 | 144.35 | 145.55 | 142.5 | 5932 |
| 1736285220 | 145.65 | 2.45 | 1.71 | 143.05 | 146 | 142.55 | 9677 |
| 1736198820 | 143.19999 | 2.35 | 1.67 | 140.3 | 143.44999 | 140.25 | 9906 |
| 1735939620 | 140.85 | 0.65 | 0.46 | 140 | 140.94999 | 139.4 | 2792 |
| 1735853220 | 140.19999 | 1.05 | 0.75 | 139.25 | 141.15 | 138.75 | 5562 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
