ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
139,65
-0,10
(-0,07%)
Fermé 08 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733520420139.949990.70.50139.35140.5138.949999279
1733434020139.25-2-1.42141.44999141.85139.116723
1733347620141.25-2.45-1.70143.44999143.44999140.3513220
1733261220143.699992.61.84141.15144.19999141.1511161
1733174820141.10.150.11140.69999142.6140.3510161
1732915620140.94999-0.15-0.11140.85142.5139.949994971
1732829220141.1-1.5-1.05141.69999142.6141.13141
1732742820142.6-0.05-0.04142.3142.6141.153199
1732656420142.65-0.5-0.35142.94999142.94999141.199998618
1732570020143.150.20.14142.05143.44999141.47707
1732310820142.9499932.14139.44999144138.0511615
1732224420139.949991.150.83139.25139.94999137.69665
1732138020138.8-1.2-0.86140.3140.5137.86643
1732051620140-0.85-0.60140.6141.69999137.9499913106
1731965220140.85-3.1-2.15144.6144.75139.2512703
1731705960143.94999-2-1.37146146142.7518657
1731619560145.94999-5.2-3.44150.65152143.8533611
1731533160151.150.80.53151.25151.94999148.6999910435
1731446820150.35-1.4-0.92152.1153.8149.57048
1731360420151.75-0.05-0.03150.19999152.94999150.199996542
1731101220151.81.51.00151.94999152.85150.254139
1731014760150.3-0.3-0.20149.6152.69999149.47054
1730928360150.6-1.85-1.21152.25154.25148.699998244
1730841960152.44999-0.35-0.23152.94999154.25152.253335
1730755560152.8-1.9-1.23154155.15152.84184
1730496360154.699992.151.41152.25155.19999150.554669
1730409960152.550.70.46151.19999152.94999150.34988
1730323560151.85-1.6-1.04152.94999152.94999149.4499918043
1730237160153.44999-2.5-1.60155.94999158152.3511314
1730150760155.94999-0.9-0.57156.1157.44999154.96732
1729888020156.851.050.67155.69999157.05154.69724
1729801560155.8-3.5-2.20157.85159.1155.058978
1729715160159.3-2.95-1.82161.65162.44999157.754873
1729628760162.251.10.68162.44999163.69999159.53617
1729542360161.15-3.45-2.10165165.15161.156201
1729283160164.6-0.4-0.24164.8165.94999163.856664
172919676016510.56.80155.6168.1155.630978
1729110360154.5-3.1-1.97157157153.656139
1729023960157.6-1.75-1.10159.4160156.058815
1728937620159.351.550.98157.65159.5156.255547
1728678360157.83.051.97155.9157.8155.555432
1728591960154.75-0.9-0.58155.6156.1154.63367
1728505560155.650.250.16155.35156.4154.153285
1728419160155.43.252.14152.35155.4151.56266
1728332760152.15-2.4-1.55155.69999155.6999915213031
1728073560154.55-1.5-0.96157.15157.3154.57302
1727987220156.05-0.5-0.32156.9158.1156.051858
1727900820156.5510.64156.65157.949991555931
1727814420155.55-2.6-1.64158.5159.55154.99518
1727728020158.15-3.3-2.04161.65162.5157.757789
1727468760161.449990.40.25160.94999161.55158.755740
1727382360161.055.83.74156.8161.55156.111722
1727295960155.25-0.7-0.45155.9156.9154.699997414
1727209560155.949990.20.13155.8156.8154.6999914519
1727123160155.75-2.75-1.74158.65159.4154.810408
1726864020158.5-8.5-5.09167167.15157.1999915422
17267775601670.60.36168.75170.44999165.96464
1726691220166.40.40.24165.85167.35163.93194
17266047601660.250.15166.05168.19999165.63429
1726518420165.75-2-1.19168.6168.9165.754318
1726259160167.75-0.25-0.15168.35170167.751704
1726172760168-2.65-1.55171.6171.651682189
1726086360170.650.30.18169.65171169.152671
1725999960170.351.050.62169.05170.65168.82335
1725913620169.31.550.92168.4170.75168.053474

Dernières Valeurs Consultées

Delayed Upgrade Clock