Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.02874049028 | 118.3 | 122 | 115 | 9588 | 118.7118277 | DE |
| 4 | -6.35 | -4.99803227076 | 127.05 | 131.3 | 109.15 | 15496 | 118.89228347 | DE |
| 12 | -28.24999 | -18.966090565 | 148.94999 | 152.44999 | 109.15 | 16128 | 130.84553211 | DE |
| 26 | -37.15 | -23.5350015838 | 157.85 | 159.1 | 109.15 | 12399 | 136.1151962 | DE |
| 52 | -34.05 | -22.0032310178 | 154.75 | 176.9 | 109.15 | 9597 | 145.61874986 | DE |
| 156 | -51.5 | -29.9070847851 | 172.2 | 202.8 | 109.15 | 141441 | 169.13765244 | DE |
| 260 | 18 | 17.5267770204 | 102.7 | 231.5 | 98.2 | 244594 | 156.87064282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 120.95 | 3.45 | 2.94 | 119.3 | 122 | 118.25 | 10878 |
| 1745353620 | 117.5 | 0.3 | 0.26 | 117 | 118.95 | 115.6 | 8974 |
| 1744921620 | 117.2 | -0.05 | -0.04 | 118.3 | 118.3 | 115 | 8911 |
| 1744835220 | 117.25 | -0.2 | -0.17 | 118.2 | 120 | 115.9 | 10758 |
| 1744748820 | 117.45 | -0.55 | -0.47 | 118.25 | 119.15 | 116.6 | 11296 |
| 1744662420 | 118 | 1.05 | 0.90 | 118.45 | 118.95 | 116.45 | 7601 |
| 1744403220 | 116.95 | 3.3 | 2.90 | 113.45 | 117.5 | 112.2 | 10768 |
| 1744316820 | 113.65 | -4.95 | -4.17 | 122 | 123.95 | 110.45 | 19583 |
| 1744230420 | 118.6 | 5.6 | 4.96 | 112.15 | 122.15 | 110.5 | 18264 |
| 1744144020 | 113 | -1.5 | -1.31 | 114.85 | 119.5 | 112 | 28102 |
| 1744057620 | 114.5 | -2.3 | -1.97 | 115 | 118.8 | 109.15 | 30258 |
| 1743798420 | 116.8 | -5.05 | -4.14 | 121.55 | 122.2 | 116.05 | 27934 |
| 1743712020 | 121.85 | -4.15 | -3.29 | 123.9 | 126.45 | 121.75 | 13810 |
| 1743625620 | 126 | -1.35 | -1.06 | 126.05 | 127.85 | 123.25 | 13257 |
| 1743539220 | 127.35 | -0.3 | -0.24 | 128 | 128.94999 | 126.05 | 11178 |
| 1743452820 | 127.65 | -3.6 | -2.74 | 130.94999 | 130.94999 | 126.3 | 9856 |
| 1743197220 | 131.25 | 2.15 | 1.67 | 128.94999 | 131.3 | 127.9 | 8547 |
| 1743110820 | 129.1 | 2.1 | 1.65 | 127.05 | 129.75 | 125.85 | 16524 |
| 1743024420 | 127 | -4.3 | -3.27 | 131.25 | 131.55 | 126.9 | 31500 |
| 1742938020 | 131.3 | 1.25 | 0.96 | 131.19999 | 131.8 | 130.05 | 11676 |
| 1742851620 | 130.05 | -1.65 | -1.25 | 131.5 | 132.65 | 130.05 | 15263 |
| 1742592420 | 131.69999 | -0.2 | -0.15 | 131.6 | 132.25 | 130.55 | 14345 |
| 1742506020 | 131.9 | -2.4 | -1.79 | 134.05 | 134.75 | 130.44999 | 21394 |
| 1742419620 | 134.3 | -1.5 | -1.10 | 135.6 | 136.1 | 134.05 | 11041 |
| 1742333220 | 135.8 | -1.4 | -1.02 | 137.05 | 137.44999 | 134.35 | 13238 |
| 1742246820 | 137.19999 | 2.3 | 1.70 | 134.8 | 137.94999 | 133.55 | 11005 |
| 1741987620 | 134.9 | -0.35 | -0.26 | 134.69999 | 135.44999 | 133.6 | 8179 |
| 1741901220 | 135.25 | 1.5 | 1.12 | 133.8 | 135.94999 | 133.3 | 7309 |
| 1741814820 | 133.75 | -0.6 | -0.45 | 134.75 | 135.6 | 131.75 | 21419 |
| 1741728420 | 134.35 | -0.4 | -0.30 | 133.85 | 136.25 | 133.3 | 15096 |
| 1741642020 | 134.75 | -1.65 | -1.21 | 136.94999 | 137.35 | 133.05 | 19920 |
| 1741382820 | 136.4 | -4.85 | -3.43 | 139.75 | 143.5 | 134.75 | 38041 |
| 1741296420 | 141.25 | 2.95 | 2.13 | 137.25 | 142.25 | 137.25 | 36823 |
| 1741210020 | 138.3 | 2.3 | 1.69 | 136.25 | 138.4 | 134.85 | 9993 |
| 1741123620 | 136 | -2.75 | -1.98 | 138.8 | 138.8 | 134.15 | 13717 |
| 1741037220 | 138.75 | 2.55 | 1.87 | 136.35 | 139.6 | 134.9 | 15702 |
| 1740778020 | 136.19999 | 1.95 | 1.45 | 134.05 | 136.9 | 134 | 10710 |
| 1740691620 | 134.25 | -2.7 | -1.97 | 136.69999 | 136.69999 | 134.19999 | 14753 |
| 1740605220 | 136.94999 | -1.75 | -1.26 | 138.69999 | 138.69999 | 136 | 13672 |
| 1740518820 | 138.69999 | 0.95 | 0.69 | 136.5 | 138.75 | 136.05 | 8643 |
| 1740432420 | 137.75 | 1.95 | 1.44 | 136.85 | 138.3 | 136.05 | 11236 |
| 1740173220 | 135.8 | -0.75 | -0.55 | 135.85 | 137.05 | 134.85 | 7192 |
| 1740086820 | 136.55 | -0.4 | -0.29 | 136.05 | 136.6 | 133.35 | 17243 |
| 1740000420 | 136.94999 | 0.75 | 0.55 | 136.35 | 137.65 | 135.3 | 13881 |
| 1739914020 | 136.19999 | 0.05 | 0.04 | 135.55 | 137.25 | 135.15 | 10824 |
| 1739827620 | 136.15 | 0.35 | 0.26 | 136.69999 | 136.69999 | 135.05 | 11048 |
| 1739568420 | 135.8 | -1.35 | -0.98 | 136.94999 | 136.94999 | 135.6 | 17308 |
| 1739482020 | 137.15 | 1.95 | 1.44 | 135.94999 | 137.69999 | 134.65 | 20447 |
| 1739395620 | 135.19999 | -0.05 | -0.04 | 133.94999 | 135.9 | 132.65 | 23696 |
| 1739309220 | 135.25 | -1.25 | -0.92 | 136 | 136.35 | 133.5 | 48531 |
| 1739222820 | 136.5 | -3.4 | -2.43 | 140 | 140.8 | 134.8 | 45103 |
| 1738963620 | 139.9 | -1.9 | -1.34 | 142.65 | 142.85 | 139.19999 | 11227 |
| 1738877220 | 141.8 | -0.3 | -0.21 | 141.5 | 143.35 | 140.6 | 7019 |
| 1738790820 | 142.1 | -0.55 | -0.39 | 140.85 | 142.19999 | 140.35 | 10907 |
| 1738704420 | 142.65 | -1.35 | -0.94 | 144.94999 | 145 | 140.8 | 10321 |
| 1738618020 | 144 | -2.2 | -1.50 | 144.75 | 145.4 | 143.05 | 10907 |
| 1738358820 | 146.19999 | -5.8 | -3.82 | 150.65 | 151.94999 | 146.15 | 10823 |
| 1738272420 | 152 | 3.05 | 2.05 | 148.94999 | 152.44999 | 147.75 | 5944 |
| 1738186020 | 148.94999 | -1.45 | -0.96 | 151.15 | 151.15 | 146.69999 | 9380 |
| 1738099620 | 150.4 | 4.45 | 3.05 | 146.55 | 154.44999 | 146.55 | 26717 |
| 1738013220 | 145.94999 | 1 | 0.69 | 143.75 | 145.94999 | 143.4 | 6102 |
| 1737754020 | 144.94999 | 0 | 0.00 | 144.94999 | 146.25 | 143.9 | 9576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
