Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Jessica Kuruthukulangara, SA News Editor Alternet Systems (OTCPK:ALYI) has made initial inroads...
November 5, 2021 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls Pharmagreen Biotech, Inc. (PHBI) is reported today by AmericnaBulls (americanbulls.com/PHBI) to be...
When most think of Hong Kong, they likely think of it being a busy place with millions of people with massive corporations, almost like a New York City on the other side of the world. Most...
SAN DIEGO, CA -- August 10, 2021 -- InvestorsHub NewsWire -- Medical Marijuana, Inc. (OTC: MJNA) (the "Company"), the first-ever publicly traded cannabis company in the United States that launched...
November 30, 2020 -- InvestorsHub NewsWire -- via pennymillions -- Forbes reported today that “The Marijuana Opportunity Reinvestment and Expungement (MORE...
Epazz, Inc. (OTC Pink: EPAZ) and Zoom (NASDAQ: ZM) for a Covid-19 Surge Miami, FL -- InvestorsHub NewsWire -- November 9, 2020 -- EmergingGrowth.com, a...
PURA Pop Potential From Under $0.03 To $0.15 After Gap Open To $0.04 March 3, 2020 -- InvestorsHub NewsWire -- via NextBigTicker Puration, Inc. (USOTC:PURA) gapped...
New York, NY -- February 25, 2020 -- via NextBigTicker.com Puration, Inc. (USOTC:PURA) opened up today from yesterday’s close as the PPS continues to show signs that it could...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045001 | 0.239685765096 | 18.774999 | 18.96 | 18.48 | 152 | 18.8124702 | DE |
| 4 | 0.895 | 4.9930264993 | 17.925 | 19.684999 | 17.63 | 358 | 18.30202955 | DE |
| 12 | 0.68 | 3.74862183021 | 18.14 | 19.7 | 17.42 | 623 | 18.61107002 | DE |
| 26 | 5.57 | 42.0377358491 | 13.25 | 19.7 | 13.095 | 834 | 16.13735604 | DE |
| 52 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| 156 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| 260 | 7.185 | 61.7533304684 | 11.635 | 19.7 | 9.46 | 986 | 13.84105311 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
