Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025001 | -0.138778795448 | 18.015 | 18.395 | 17.085 | 10673 | 17.98078856 | DE |
| 4 | -1.170001 | -6.10647703549 | 19.16 | 19.399999 | 17.085 | 4667 | 18.13936997 | DE |
| 12 | 0.504999 | 2.88818415785 | 17.485 | 19.945 | 16.665 | 2639 | 18.05215601 | DE |
| 26 | -0.610001 | -3.27957526882 | 18.6 | 20.91 | 16.665 | 1870 | 18.23318082 | DE |
| 52 | 3.944999 | 28.0882805269 | 14.045 | 20.91 | 14.035 | 1356 | 18.02302224 | DE |
| 156 | 6.354999 | 54.6196733992 | 11.635 | 20.91 | 9.46 | 1286 | 16.29645791 | DE |
| 260 | 6.354999 | 54.6196733992 | 11.635 | 20.91 | 9.46 | 1286 | 16.29645791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.93 | -0.29 | -1.59 | 18.114999 | 18.114999 | 17.835 | 1109 |
| 1741296420 | 18.22 | 0.53 | 3.00 | 17.755 | 18.22 | 17.75 | 32620 |
| 1741210020 | 17.69 | 0.44 | 2.55 | 17.765 | 17.765 | 17.524999 | 2226 |
| 1741123620 | 17.25 | -0.55 | -3.09 | 17.625 | 17.645 | 17.085 | 9109 |
| 1741037220 | 17.8 | -0.59 | -3.21 | 18.355 | 18.395 | 17.8 | 7371 |
| 1740778020 | 18.39 | 0.14 | 0.74 | 18.015 | 18.39 | 18.015 | 2037 |
| 1740691620 | 18.255 | -0.49 | -2.61 | 18.465 | 18.535 | 18.235 | 6053 |
| 1740605220 | 18.745 | 0.6 | 3.31 | 18.535 | 18.774999 | 18.535 | 6487 |
| 1740518820 | 18.145 | -0.06 | -0.30 | 18.145 | 18.145 | 18.145 | 4586 |
| 1740432420 | 18.2 | -0.26 | -1.41 | 18.2 | 18.22 | 17.975 | 10663 |
| 1740173220 | 18.46 | 0.3 | 1.65 | 18.2 | 18.46 | 18.2 | 192 |
| 1740086820 | 18.16 | 0.19 | 1.06 | 18.09 | 18.204999 | 18.09 | 1055 |
| 1740000420 | 17.97 | -0.69 | -3.67 | 18.6 | 18.6 | 17.835 | 1773 |
| 1739914020 | 18.655 | 0.27 | 1.47 | 18.265 | 18.655 | 18.265 | 900 |
| 1739827620 | 18.385 | -0.7 | -3.67 | 18.559999 | 18.559999 | 18.385 | 107 |
| 1739568420 | 19.085 | -0.13 | -0.68 | 19.175 | 19.18 | 19.085 | 85 |
| 1739482020 | 19.215 | 0.15 | 0.76 | 19.135 | 19.215 | 19.059999 | 990 |
| 1739395620 | 19.07 | 0.09 | 0.45 | 18.76 | 19.07 | 18.76 | 22 |
| 1739309220 | 18.985 | 0 | 0.00 | 18.985 | 18.985 | 18.985 | 0 |
| 1739222820 | 18.985 | 0.16 | 0.88 | 18.98 | 19.04 | 18.98 | 563 |
| 1738963620 | 18.82 | -0.23 | -1.18 | 19.16 | 19.399999 | 18.82 | 1831 |
| 1738877220 | 19.045 | 0.05 | 0.24 | 19.355 | 19.355 | 19.02 | 1682 |
| 1738790820 | 19 | 1.16 | 6.50 | 17.89 | 19.945 | 17.89 | 5584 |
| 1738704420 | 17.84 | 0.2 | 1.16 | 17.645 | 17.934999 | 17.645 | 3252 |
| 1738618020 | 17.635 | -0.67 | -3.66 | 17.829999 | 17.829999 | 17.6 | 1946 |
| 1738358820 | 18.305 | -0.02 | -0.14 | 18.26 | 18.305 | 18.239999 | 2616 |
| 1738272420 | 18.329999 | 0.37 | 2.06 | 17.895 | 18.335 | 17.895 | 1242 |
| 1738186020 | 17.96 | 0.25 | 1.41 | 17.88 | 17.96 | 17.88 | 305 |
| 1738099620 | 17.71 | -0.14 | -0.78 | 17.71 | 17.71 | 17.71 | 715 |
| 1738013220 | 17.85 | -0.12 | -0.67 | 17.75 | 17.85 | 17.36 | 5037 |
| 1737754020 | 17.97 | 0.37 | 2.10 | 17.69 | 17.97 | 17.69 | 97 |
| 1737667620 | 17.6 | -0.36 | -2.00 | 18.075 | 18.075 | 17.6 | 1902 |
| 1737581220 | 17.96 | 0.1 | 0.56 | 17.96 | 17.96 | 17.96 | 28 |
| 1737494820 | 17.86 | -0.03 | -0.14 | 17.86 | 17.86 | 17.86 | 300 |
| 1737408420 | 17.885 | 0.13 | 0.73 | 17.87 | 18.05 | 17.87 | 1310 |
| 1737149220 | 17.755 | -0.48 | -2.61 | 18.07 | 18.07 | 17.675 | 2979 |
| 1737062820 | 18.23 | 0.25 | 1.36 | 18.23 | 18.23 | 18.23 | 1000 |
| 1736976420 | 17.985 | 0.2 | 1.10 | 17.795 | 17.985 | 17.795 | 269 |
| 1736890020 | 17.79 | -0.04 | -0.20 | 17.79 | 17.79 | 17.79 | 50 |
| 1736803620 | 17.825 | -0.34 | -1.84 | 18 | 18 | 17.695 | 4100 |
| 1736544420 | 18.16 | 0.52 | 2.92 | 17.91 | 18.26 | 17.91 | 839 |
| 1736458020 | 17.645 | 0.04 | 0.26 | 17.395 | 17.645 | 17.395 | 40 |
| 1736371620 | 17.6 | -0.01 | -0.09 | 17.745 | 17.745 | 17.6 | 796 |
| 1736285220 | 17.614999 | -0.19 | -1.04 | 17.739999 | 17.765 | 17.43 | 5444 |
| 1736198820 | 17.8 | 0.41 | 2.33 | 17.53 | 17.86 | 17.53 | 5470 |
| 1735939620 | 17.395 | 0.03 | 0.17 | 17.38 | 17.395 | 17.38 | 29 |
| 1735853220 | 17.364999 | 0.22 | 1.31 | 17.399999 | 17.399999 | 17.309999 | 315 |
| 1735594020 | 17.14 | -0.04 | -0.20 | 17.265 | 17.265 | 17.13 | 630 |
| 1735334820 | 17.175 | 0.22 | 1.30 | 17.045 | 17.175 | 17.045 | 1154 |
| 1734989220 | 16.954999 | 0.29 | 1.74 | 16.91 | 16.954999 | 16.85 | 520 |
| 1734730020 | 16.665 | -0.38 | -2.23 | 16.845 | 16.845 | 16.665 | 760 |
| 1734643620 | 17.045 | -0.32 | -1.84 | 16.795 | 17.045 | 16.795 | 1257 |
| 1734557220 | 17.364999 | -0.2 | -1.11 | 17.355 | 17.405 | 17.355 | 1205 |
| 1734470820 | 17.559999 | 0.04 | 0.20 | 17.559999 | 17.559999 | 17.559999 | 79 |
| 1734384420 | 17.524999 | 0.04 | 0.23 | 17.46 | 17.579999 | 17.425 | 883 |
| 1734125220 | 17.485 | -0.11 | -0.63 | 17.485 | 17.485 | 17.485 | 4 |
| 1734038820 | 17.595 | -0.39 | -2.17 | 17.91 | 17.91 | 17.52 | 798 |
| 1733952420 | 17.985 | 0.7 | 4.08 | 17.48 | 17.985 | 17.48 | 343 |
| 1733866020 | 17.28 | -0.15 | -0.89 | 17.28 | 17.28 | 17.28 | 1 |
| 1733779620 | 17.434999 | -0.17 | -0.94 | 17.434999 | 17.434999 | 17.434999 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
