Premium
Mensch and Maschine Software SE (MUM)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 50.6 | -0.3 | -0.59 | 50.9 | 51 | 49.35 | 6749 |
| 1739395620 | 50.9 | -1.1 | -2.12 | 51.6 | 51.6 | 50.8 | 1779 |
| 1739309220 | 52 | -0.1 | -0.19 | 51.6 | 52.7 | 51.5 | 1602 |
| 1739222820 | 52.1 | 1 | 1.96 | 50.5 | 52.2 | 50.2 | 2908 |
| 1738963620 | 51.1 | -0.7 | -1.35 | 51.6 | 51.9 | 51 | 1519 |
| 1738877220 | 51.8 | 0.1 | 0.19 | 52 | 52 | 51.6 | 979 |
| 1738790820 | 51.7 | 0.3 | 0.58 | 51.3 | 52.5 | 51.3 | 519 |
| 1738704420 | 51.4 | 0.1 | 0.19 | 51.4 | 51.9 | 51.4 | 494 |
| 1738618020 | 51.3 | -0.5 | -0.97 | 51.2 | 51.9 | 51.1 | 2259 |
| 1738358820 | 51.8 | 0.5 | 0.97 | 51.3 | 52.1 | 51.3 | 2757 |
| 1738272420 | 51.3 | -0.3 | -0.58 | 51.6 | 52 | 51.3 | 1202 |
| 1738186020 | 51.6 | 0.2 | 0.39 | 51.8 | 51.8 | 51 | 1921 |
| 1738099620 | 51.4 | -0.9 | -1.72 | 52 | 52.3 | 51.4 | 995 |
| 1738013220 | 52.3 | 0.1 | 0.19 | 52.2 | 52.5 | 51 | 3466 |
| 1737754020 | 52.2 | -0.2 | -0.38 | 52.3 | 52.5 | 52 | 463 |
| 1737667620 | 52.4 | -0.5 | -0.95 | 52.2 | 52.9 | 52.2 | 1375 |
| 1737581220 | 52.9 | 0.2 | 0.38 | 52.7 | 53.6 | 52.5 | 628 |
| 1737494820 | 52.7 | -0.1 | -0.19 | 52.5 | 52.7 | 52.1 | 932 |
| 1737408420 | 52.8 | 0.4 | 0.76 | 52.5 | 52.8 | 52.2 | 838 |
| 1737149220 | 52.4 | -0.2 | -0.38 | 52.8 | 52.9 | 52.1 | 950 |
| 1737062820 | 52.6 | -0.9 | -1.68 | 53.5 | 53.5 | 52.6 | 1043 |
| 1736976420 | 53.5 | 1 | 1.90 | 52.6 | 53.5 | 52.1 | 924 |
| 1736890020 | 52.5 | -1.3 | -2.42 | 53.7 | 54.2 | 52.5 | 607 |
| 1736803620 | 53.8 | 0 | 0.00 | 53.8 | 54 | 53.3 | 471 |
| 1736544420 | 53.8 | -0.6 | -1.10 | 54.4 | 54.4 | 53.4 | 320 |
| 1736458020 | 54.4 | 0.5 | 0.93 | 54.2 | 54.4 | 53.8 | 564 |
| 1736371620 | 53.9 | -0.6 | -1.10 | 54.5 | 54.8 | 53.5 | 1119 |
| 1736285220 | 54.5 | -0.5 | -0.91 | 55.2 | 55.3 | 54.1 | 1699 |
| 1736198820 | 55 | 1.2 | 2.23 | 53.9 | 55.4 | 53.7 | 1607 |
| 1735939620 | 53.8 | 0.7 | 1.32 | 53.1 | 54.2 | 53 | 1186 |
| 1735853220 | 53.1 | 0.1 | 0.19 | 53.1 | 53.7 | 52.9 | 936 |
| 1735594020 | 53 | 0 | 0.00 | 53.4 | 53.4 | 52.9 | 428 |
| 1735334820 | 53 | 0.5 | 0.95 | 52.4 | 53.4 | 52.4 | 495 |
| 1734989220 | 52.5 | -0.9 | -1.69 | 53.4 | 53.6 | 52.4 | 1091 |
| 1734730020 | 53.4 | 1 | 1.91 | 52.1 | 53.5 | 52.1 | 1043 |
| 1734643620 | 52.4 | -0.2 | -0.38 | 52.1 | 53 | 52.1 | 287 |
| 1734557220 | 52.6 | 0.1 | 0.19 | 52.2 | 53 | 52.2 | 560 |
| 1734470820 | 52.5 | -1 | -1.87 | 53 | 53 | 52.4 | 920 |
| 1734384420 | 53.5 | 0 | 0.00 | 52.8 | 53.5 | 52.8 | 1267 |
| 1734125220 | 53.5 | -1 | -1.83 | 54.5 | 54.7 | 53.5 | 470 |
| 1734038820 | 54.5 | 1.6 | 3.02 | 52.5 | 54.5 | 52 | 1371 |
| 1733952420 | 52.9 | -1 | -1.86 | 52.6 | 52.9 | 52.2 | 1455 |
| 1733866020 | 53.9 | 0.4 | 0.75 | 53.3 | 54 | 52.8 | 926 |
| 1733779620 | 53.5 | 0.5 | 0.94 | 52.6 | 53.9 | 52.4 | 1600 |
| 1733520420 | 53 | -0.4 | -0.75 | 53.4 | 53.4 | 52.5 | 1035 |
| 1733434020 | 53.4 | -0.2 | -0.37 | 53.6 | 53.8 | 52.6 | 3679 |
| 1733347620 | 53.6 | -1.3 | -2.37 | 54.9 | 55.2 | 53.6 | 418 |
| 1733261220 | 54.9 | 1.9 | 3.58 | 53 | 54.9 | 53 | 2356 |
| 1733174820 | 53 | -0.4 | -0.75 | 52.8 | 53.3 | 52.4 | 1574 |
| 1732915620 | 53.4 | 1.3 | 2.50 | 52 | 53.4 | 51.6 | 1931 |
| 1732829220 | 52.1 | -0.3 | -0.57 | 52.2 | 52.5 | 51.9 | 1522 |
| 1732742820 | 52.4 | 0.3 | 0.58 | 52.5 | 52.6 | 51.6 | 1976 |
| 1732656420 | 52.1 | -1 | -1.88 | 53.1 | 53.1 | 51.8 | 3228 |
| 1732570020 | 53.1 | 0.7 | 1.34 | 52.5 | 53.4 | 52.3 | 3229 |
| 1732310820 | 52.4 | 0.1 | 0.19 | 52.7 | 53.5 | 52.2 | 1699 |
| 1732224420 | 52.3 | -0.1 | -0.19 | 52.4 | 53 | 52.1 | 1255 |
| 1732138020 | 52.4 | 0.5 | 0.96 | 52.8 | 52.9 | 52.1 | 419 |
| 1732051620 | 51.9 | -1.4 | -2.63 | 53.7 | 53.7 | 51.9 | 1346 |
| 1731965220 | 53.3 | 1.4 | 2.70 | 52.1 | 53.3 | 52.1 | 869 |
| 1731705960 | 51.9 | -0.2 | -0.38 | 52.3 | 52.3 | 50.2 | 3959 |
| 1731619560 | 52.1 | -0.5 | -0.95 | 52.6 | 52.9 | 52.1 | 1173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
