ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ArkARK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,53607
0,00
(
0,00%
)
Info
Rang Rang 237
Coin
Non Mineable
Offre
US$ 0,52678
Échange
CRTO
Demande
US$ 0,52887
Heure dernière transaction
13:51:26
Volume (24h)
$ 12 111 423
Dernière taille de transaction
1,50
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 0,53607
Capitalisation boursière diluée
US$ 67 008 750
Date de Genèse
21/3/2017
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,21959-1,18
Approvisionnement en circulation 185 719 914 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.365Binance13520940/cdn/crypto/logos/exchanges/BINA.png$ 4 946 975,121742424062ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT95.7210081107Récemment
0.33042Bitvavo358190.514314/cdn/crypto/logos/exchanges/BITV.png€ 118 088,631742365335ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR2.5357968547916 heures il y a
0.3627Gate.io238123.07/cdn/crypto/logos/exchanges/GATE.png$ 87 003,841742422632ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT1.68578370424 minutes il y a
4.35E-6Upbit6365.35892545/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0282571742424003ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.0450633294231Récemment
0.37117Crypto.com1744.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 614,131741217700ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.012348001126214 jours il y a
3.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742423340ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC012 minutes il y a
0.34115HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742342520ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742342539ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC023 heures il y a
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742342535ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH023 heures il y a
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742342529ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT023 heures il y a
0.32836LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742342539ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT023 heures il y a
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001742342535ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.37117191.97142857CX
400000.46223286.90714286CX
1200000.68827503.65833333CX
2600000.77902519.81648352CX
520.98532-0.44925-45.59432468640.219591.18557.64014066CX
1560.86557111-0.32950111-38.06748009420.085668641.84224675.626608CX
2600.13269170.4033783303.9966327960.085668643.406875804044.553734CX

À propos de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17423418000.5360700.000000
17422554000.5360700.000.343560.371170.343561343
17421690000.5360700.000000
17420826000.5360700.000000
17419962000.5360700.000000
17419098000.5360700.000000
17418234000.5360700.000000
17417370000.5360700.000000
17416506000.5360700.000.343560.371170.343561343
17415642000.5360700.000000
17414778000.5360700.000000
17413914000.536070.1924155.990.343560.371170.343561343
17413050000.3436600.000000
17412186000.3436600.000000
17411322000.3436600.000000
17410458000.34366-0.08681-20.170.408530.408530.343661679
17409594000.4304700.000000
17408730000.4304700.000000
17407866000.4304700.000000
17407002000.4304700.000000
17406138000.4304700.000000
17405274000.430470.005551.310.418750.430470.4187588
17404410000.42492-0.00379-0.880.462230.462230.424922234
17403546000.4287100.000000
17402682000.4287100.000000
17401818000.4287100.000000
17400954000.4287100.000000
17400090000.4287100.000000
17399226000.42871-0.07745-15.300.473790.473790.417672849
17398362000.506160.118530.570.398560.563220.398564048
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000