Premium
National Bank of Greece (NAGF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.063999 | 11.5326143507 | 9.226 | 10.375 | 9.226 | 3907 | 9.58084361 | DE |
| 4 | 1.811999 | 21.3729535268 | 8.478 | 10.375 | 8.1999999 | 5548 | 8.82533256 | DE |
| 12 | 2.519999 | 32.4324195624 | 7.77 | 10.375 | 7.46 | 7098 | 8.28361484 | DE |
| 26 | 2.959999 | 40.3819781719 | 7.33 | 10.375 | 6.37 | 5874 | 7.8008468 | DE |
| 52 | 3.337999 | 48.0149453395 | 6.952 | 10.375 | 6.37 | 5340 | 7.71319455 | DE |
| 156 | 3.889999 | 60.781234375 | 6.4 | 10.375 | 4.8 | 5706 | 7.09776597 | DE |
| 260 | 3.889999 | 60.781234375 | 6.4 | 10.375 | 4.8 | 5706 | 7.09776597 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 10.324999 | 0.39 | 3.92 | 9.99 | 10.375 | 9.99 | 9240 |
| 1741901220 | 9.936 | 0.31 | 3.22 | 9.67 | 9.9979999 | 9.65 | 4336 |
| 1741814820 | 9.626 | 0.16 | 1.71 | 9.5779999 | 9.626 | 9.502 | 4124 |
| 1741728420 | 9.464 | 0.06 | 0.62 | 9.448 | 9.618 | 9.448 | 4557 |
| 1741642020 | 9.406 | 0.01 | 0.13 | 9.294 | 9.456 | 9.286 | 2010 |
| 1741382820 | 9.394 | 0.24 | 2.64 | 9.226 | 9.394 | 9.226 | 4508 |
| 1741296420 | 9.1519999 | 0.02 | 0.18 | 9.162 | 9.414 | 9.1519999 | 3557 |
| 1741210020 | 9.1359999 | 0.15 | 1.62 | 8.97 | 9.234 | 8.9499999 | 10842 |
| 1741123620 | 8.99 | 0.44 | 5.17 | 8.58 | 9.034 | 8.58 | 5893 |
| 1741037220 | 8.548 | -0.18 | -2.04 | 8.8119999 | 8.8119999 | 8.462 | 4464 |
| 1740778020 | 8.726 | 0.14 | 1.63 | 8.456 | 8.868 | 8.1999999 | 9671 |
| 1740691620 | 8.586 | 0.24 | 2.83 | 8.276 | 8.586 | 8.276 | 4163 |
| 1740605220 | 8.35 | -0.05 | -0.62 | 8.478 | 8.478 | 8.284 | 11434 |
| 1740518820 | 8.4019999 | -0.08 | -0.90 | 8.31 | 8.4019999 | 8.31 | 601 |
| 1740432420 | 8.478 | -0.15 | -1.69 | 8.646 | 8.646 | 8.212 | 4347 |
| 1740173220 | 8.624 | -0.02 | -0.25 | 8.548 | 8.624 | 8.548 | 3231 |
| 1740086820 | 8.646 | 0.11 | 1.24 | 8.634 | 8.702 | 8.446 | 5883 |
| 1740000420 | 8.5399999 | -0.04 | -0.49 | 8.708 | 8.74 | 8.392 | 14585 |
| 1739914020 | 8.582 | 0.08 | 0.89 | 8.46 | 8.582 | 8.46 | 2136 |
| 1739827620 | 8.506 | 0.19 | 2.31 | 8.3279999 | 8.506 | 8.282 | 10145 |
| 1739568420 | 8.314 | -0.23 | -2.69 | 8.478 | 8.522 | 8.314 | 467 |
| 1739482020 | 8.544 | 0.24 | 2.84 | 8.33 | 8.548 | 8.326 | 13452 |
| 1739395620 | 8.308 | 0.04 | 0.53 | 8.24 | 8.308 | 8.146 | 4546 |
| 1739309220 | 8.2639999 | 0.14 | 1.72 | 8.4 | 8.4 | 8.126 | 4899 |
| 1739222820 | 8.124 | -0.13 | -1.60 | 8.284 | 8.284 | 8.1039999 | 5170 |
| 1738963620 | 8.256 | -0 | -0.05 | 8.34 | 8.38 | 8.15 | 6915 |
| 1738877220 | 8.26 | 0.11 | 1.35 | 8.186 | 8.26 | 8.1839999 | 1445 |
| 1738790820 | 8.15 | 0 | 0.00 | 8.218 | 8.234 | 8.146 | 1173 |
| 1738704420 | 8.15 | 0.13 | 1.62 | 8.012 | 8.196 | 7.968 | 2327 |
| 1738618020 | 8.02 | -0.36 | -4.27 | 8.3119999 | 8.356 | 8.02 | 5579 |
| 1738358820 | 8.378 | 0.07 | 0.89 | 8.382 | 8.488 | 8.378 | 1356 |
| 1738272420 | 8.304 | -0.03 | -0.36 | 8.304 | 8.304 | 8.304 | 120 |
| 1738186020 | 8.334 | -0.08 | -1.00 | 8.488 | 8.488 | 8.244 | 1848 |
| 1738099620 | 8.4179999 | -0.07 | -0.82 | 8.478 | 8.478 | 8.3379999 | 754 |
| 1738013220 | 8.488 | 0.07 | 0.78 | 8.448 | 8.488 | 8.34 | 1780 |
| 1737754020 | 8.422 | 0.06 | 0.77 | 8.366 | 8.44 | 8.284 | 3354 |
| 1737667620 | 8.358 | 0.1 | 1.19 | 8.374 | 8.374 | 8.272 | 1278 |
| 1737581220 | 8.26 | -0.1 | -1.24 | 8.23 | 8.3279999 | 8.23 | 3020 |
| 1737494820 | 8.364 | -0.09 | -1.02 | 8.406 | 8.42 | 8.3059999 | 11201 |
| 1737408420 | 8.4499999 | 0.18 | 2.20 | 8.198 | 8.4499999 | 8.15 | 7771 |
| 1737149220 | 8.268 | 0.13 | 1.62 | 8.154 | 8.2899999 | 8.128 | 18251 |
| 1737062820 | 8.1359999 | 0.11 | 1.32 | 8.0879999 | 8.1359999 | 8.068 | 965 |
| 1736976420 | 8.0299999 | -0.04 | -0.50 | 7.99 | 8.098 | 7.99 | 1333 |
| 1736890020 | 8.07 | -0.03 | -0.35 | 7.972 | 8.07 | 7.972 | 842 |
| 1736803620 | 8.098 | 0.05 | 0.60 | 7.948 | 8.098 | 7.902 | 6800 |
| 1736544420 | 8.05 | 0.05 | 0.63 | 8.048 | 8.064 | 8.02 | 1110 |
| 1736458020 | 8 | 0.06 | 0.78 | 7.966 | 8 | 7.966 | 888 |
| 1736371620 | 7.938 | -0.04 | -0.50 | 7.978 | 8.0719999 | 7.862 | 3464 |
| 1736285220 | 7.978 | 0.08 | 0.99 | 7.922 | 7.978 | 7.68 | 139261 |
| 1736198820 | 7.9 | 0.1 | 1.26 | 7.798 | 7.978 | 7.798 | 2564 |
| 1735939620 | 7.802 | 0.11 | 1.43 | 7.58 | 7.83 | 7.58 | 5241 |
| 1735853220 | 7.692 | 0.14 | 1.91 | 7.558 | 7.766 | 7.558 | 688 |
| 1735594020 | 7.548 | 0.01 | 0.13 | 7.554 | 7.606 | 7.528 | 4130 |
| 1735334820 | 7.538 | -0.04 | -0.58 | 7.638 | 7.638 | 7.46 | 8580 |
| 1734989220 | 7.582 | -0.27 | -3.39 | 7.862 | 7.862 | 7.582 | 3700 |
| 1734730020 | 7.848 | 0.14 | 1.79 | 7.77 | 7.848 | 7.732 | 3632 |
| 1734643620 | 7.71 | -0.01 | -0.16 | 7.696 | 7.71 | 7.59 | 2714 |
| 1734557220 | 7.722 | 0.05 | 0.70 | 7.594 | 7.752 | 7.594 | 5821 |
| 1734470820 | 7.668 | 0.03 | 0.42 | 7.596 | 7.668 | 7.596 | 3660 |
| 1734384420 | 7.636 | -0.2 | -2.53 | 7.822 | 7.822 | 7.582 | 6475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
