Premium
Bank Of America Corp (NCB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 34.354999 | 0.92 | 2.77 | 34.1 | 35.2 | 34.1 | 11655 |
| 1745353620 | 33.43 | 0.48 | 1.46 | 32.4 | 33.43 | 32.195 | 7856 |
| 1744921620 | 32.95 | 0.5 | 1.54 | 33.159999 | 33.5 | 32.799999 | 10203 |
| 1744835220 | 32.45 | -1.15 | -3.42 | 32.975 | 33.525 | 32.45 | 11974 |
| 1744748820 | 33.6 | 1.21 | 3.72 | 32.439999 | 34.115 | 32.439999 | 22720 |
| 1744662420 | 32.395 | 0.67 | 2.10 | 31.84 | 32.54 | 31.735 | 13849 |
| 1744403220 | 31.73 | -0.06 | -0.17 | 31.885 | 32.295 | 30.78 | 13330 |
| 1744316820 | 31.785 | -2.39 | -6.98 | 34.135 | 34.135 | 31.08 | 13998 |
| 1744230420 | 34.17 | 2.23 | 6.97 | 30.715 | 34.335 | 30 | 32576 |
| 1744144020 | 31.945 | -0.66 | -2.01 | 33.345 | 34.165 | 31.43 | 21179 |
| 1744057620 | 32.6 | 1.08 | 3.41 | 30.295 | 33.025 | 29.045 | 47730 |
| 1743798420 | 31.525 | -2.22 | -6.58 | 33.494999 | 33.799999 | 30.975 | 44699 |
| 1743712020 | 33.744999 | -4.78 | -12.40 | 36.5 | 37.2 | 33.65 | 29656 |
| 1743625620 | 38.52 | -0.01 | -0.03 | 38.42 | 38.58 | 37.835 | 5916 |
| 1743539220 | 38.53 | -0.01 | -0.03 | 38.494999 | 38.705 | 37.905 | 8736 |
| 1743452820 | 38.54 | 0.51 | 1.33 | 38.06 | 38.54 | 37.4 | 16443 |
| 1743197220 | 38.034999 | -1.37 | -3.48 | 39.47 | 39.549999 | 37.869999 | 5670 |
| 1743110820 | 39.405 | -0.49 | -1.22 | 39.61 | 39.979999 | 39.31 | 7545 |
| 1743024420 | 39.89 | -0.1 | -0.25 | 40.229999 | 40.5 | 39.795 | 5662 |
| 1742938020 | 39.99 | 0.01 | 0.03 | 39.83 | 40.165 | 39.71 | 7643 |
| 1742851620 | 39.979999 | 0.7 | 1.78 | 39.33 | 39.979999 | 39.284999 | 10804 |
| 1742592420 | 39.28 | 0.02 | 0.06 | 39.24 | 39.28 | 38.729999 | 2783 |
| 1742506020 | 39.255 | 0.36 | 0.93 | 39.015 | 39.435 | 38.595 | 4675 |
| 1742419620 | 38.895 | 0.68 | 1.78 | 38.1 | 38.94 | 38.02 | 3309 |
| 1742333220 | 38.215 | 0.15 | 0.39 | 37.945 | 38.215 | 37.81 | 8880 |
| 1742246820 | 38.065 | 0.42 | 1.13 | 37.545 | 38.205 | 37.229999 | 15244 |
| 1741987620 | 37.64 | 1.12 | 3.05 | 36.84 | 37.72 | 36.645 | 8202 |
| 1741901220 | 36.525 | -0.32 | -0.87 | 36.705 | 37.049999 | 36.244999 | 9742 |
| 1741814820 | 36.845 | 0.5 | 1.38 | 36.485 | 37.115 | 35.979999 | 13841 |
| 1741728420 | 36.345 | -0.3 | -0.82 | 36.34 | 37 | 35.955 | 27168 |
| 1741642020 | 36.645 | -1.43 | -3.74 | 37.915 | 38.06 | 36.22 | 18270 |
| 1741382820 | 38.07 | -0.34 | -0.89 | 38.415 | 38.479999 | 37 | 56825 |
| 1741296420 | 38.409999 | -0.83 | -2.12 | 39.08 | 39.57 | 37.885 | 31495 |
| 1741210020 | 39.24 | -0.92 | -2.29 | 40.915 | 40.915 | 38.72 | 21093 |
| 1741123620 | 40.159999 | -3.11 | -7.19 | 43.49 | 43.555 | 39.92 | 38849 |
| 1741037220 | 43.27 | -1.16 | -2.61 | 44 | 44.7 | 43.27 | 13876 |
| 1740778020 | 44.43 | 2.01 | 4.74 | 42.575 | 44.44 | 42.26 | 7637 |
| 1740691620 | 42.42 | 0.51 | 1.22 | 41.955 | 42.805 | 41.955 | 8429 |
| 1740605220 | 41.909999 | 0.07 | 0.17 | 41.994999 | 42.36 | 41.79 | 7889 |
| 1740518820 | 41.84 | -0.72 | -1.69 | 42.505 | 42.63 | 41.265 | 17866 |
| 1740432420 | 42.56 | -0.36 | -0.84 | 42.79 | 43.385 | 42.5 | 30066 |
| 1740173220 | 42.92 | -0.3 | -0.69 | 43.055 | 43.49 | 42.58 | 8865 |
| 1740086820 | 43.22 | -0.83 | -1.88 | 43.87 | 44.14 | 43.085 | 11364 |
| 1740000420 | 44.05 | -0.49 | -1.09 | 44.465 | 44.68 | 43.605 | 14409 |
| 1739914020 | 44.535 | 0.04 | 0.09 | 44.5 | 44.945 | 44.15 | 12767 |
| 1739827620 | 44.495 | -0.22 | -0.48 | 44.81 | 44.81 | 43.9 | 18094 |
| 1739568420 | 44.71 | 0.3 | 0.68 | 44.35 | 44.74 | 44.005 | 6725 |
| 1739482020 | 44.41 | 0.14 | 0.33 | 44.38 | 44.64 | 44.085 | 22635 |
| 1739395620 | 44.265 | -0.91 | -2.00 | 45.215 | 45.33 | 44.265 | 11613 |
| 1739309220 | 45.17 | -0.19 | -0.42 | 45.08 | 45.345 | 44.9 | 6173 |
| 1739222820 | 45.36 | -0.52 | -1.13 | 46.02 | 46.285 | 45.125 | 5763 |
| 1738963620 | 45.88 | 0.02 | 0.04 | 46.03 | 46.26 | 45.78 | 7462 |
| 1738877220 | 45.86 | 0.53 | 1.18 | 45.475 | 46.295 | 45.385 | 14754 |
| 1738790820 | 45.325 | 0.18 | 0.40 | 44.885 | 45.325 | 44.24 | 6796 |
| 1738704420 | 45.145 | 0.17 | 0.38 | 45.03 | 45.345 | 44.65 | 12993 |
| 1738618020 | 44.975 | 0.3 | 0.67 | 44.38 | 45.04 | 43.895 | 13502 |
| 1738358820 | 44.675 | -0.12 | -0.26 | 45.075 | 45.275 | 44.515 | 28447 |
| 1738272420 | 44.79 | -0.21 | -0.46 | 44.945 | 45.365 | 44.675 | 7013 |
| 1738186020 | 44.995 | -0.07 | -0.16 | 44.975 | 45.46 | 44.79 | 7087 |
| 1738099620 | 45.065 | 0.43 | 0.96 | 44.995 | 45.38 | 44.865 | 7741 |
| 1738013220 | 44.635 | 0.23 | 0.53 | 44.21 | 44.74 | 43.91 | 11306 |
| 1737754020 | 44.4 | -0.1 | -0.21 | 44.395 | 44.605 | 43.815 | 6347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
