Données Historiques Nedbank Group Limited - NCO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE
12	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE
26	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE
52	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE
156	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE
260	-1.4	-9.65517241379	14.5	14.9	14.5	117	14.58068376	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741901220	14.7	0	0.00	14.7	14.7	14.7	0
1741814820	14.7	0	0.00	14.7	14.7	14.7	0
1741728420	14.7	0	0.00	14.7	14.7	14.7	0
1741642020	14.7	0	0.00	14.7	14.7	14.7	0
1741382820	14.7	0	0.00	14.7	14.7	14.7	0
1741296420	14.7	0	0.00	14.7	14.7	14.7	0
1741210020	14.7	0	0.00	14.7	14.7	14.7	0
1741123620	14.7	0	0.00	14.7	14.7	14.7	0
1741037220	14.7	0	0.00	14.7	14.7	14.7	0
1740778020	14.7	0	0.00	14.7	14.7	14.7	0
1740691620	14.7	0	0.00	14.7	14.7	14.7	0
1740605220	14.7	0	0.00	14.7	14.7	14.7	0
1740518820	14.7	0	0.00	14.7	14.7	14.7	0
1740432420	14.7	0	0.00	14.7	14.7	14.7	30
1740173220	14.7	0	0.00	14.7	14.7	14.7	0
1740086820	14.7	-0.2	-1.34	14.7	14.7	14.7	50
1740000420	14.9	0	0.00	14.9	14.9	14.9	0
1739914020	14.9	0.2	1.36	14.9	14.9	14.9	1
1739827620	14.7	0.2	1.38	14.7	14.7	14.7	154

Hot Features