Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.65 | -5.7859703021 | 97.65 | 99.25 | 91 | 4521 | 93.82261989 | DE |
| 4 | -6.95 | -7.02374936837 | 98.95 | 103 | 91 | 2793 | 97.03348399 | DE |
| 12 | 3.55 | 4.013566987 | 88.45 | 109.6 | 88.15 | 2998 | 98.58572104 | DE |
| 26 | 2 | 2.22222222222 | 90 | 109.6 | 80.099999 | 2739 | 94.30199468 | DE |
| 52 | 12.680001 | 15.9858814421 | 79.319999 | 109.6 | 72.8 | 3462 | 89.25093789 | DE |
| 156 | -13.3 | -12.6305792972 | 105.3 | 115.9 | 42.78 | 84686 | 63.82697412 | DE |
| 260 | 33.45 | 57.1306575576 | 58.55 | 116.15 | 32.46 | 143889 | 64.00779824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 91.75 | -1.4 | -1.50 | 92.95 | 92.95 | 91.55 | 4398 |
| 1734384420 | 93.15 | -0.25 | -0.27 | 93.4 | 93.9 | 92.5 | 4772 |
| 1734125220 | 93.4 | -1.6 | -1.68 | 95.6 | 95.85 | 93.35 | 5168 |
| 1734038820 | 95 | -4.25 | -4.28 | 95.55 | 96.35 | 94.05 | 7142 |
| 1733952420 | 99.25 | 0.9 | 0.92 | 97.65 | 99.25 | 97.65 | 1124 |
| 1733866020 | 98.35 | -1.2 | -1.21 | 99.35 | 99.35 | 97.35 | 3132 |
| 1733779620 | 99.55 | -2.05 | -2.02 | 100.1 | 101.4 | 98.5 | 2518 |
| 1733520420 | 101.6 | 0.3 | 0.30 | 103 | 103 | 98.85 | 4378 |
| 1733434020 | 101.3 | -1.2 | -1.17 | 102 | 102.8 | 99.9 | 1333 |
| 1733347620 | 102.5 | 3.95 | 4.01 | 99.35 | 102.7 | 99.3 | 2596 |
| 1733261220 | 98.55 | 0.35 | 0.36 | 98.85 | 99.35 | 97.95 | 2321 |
| 1733174820 | 98.2 | -0.5 | -0.51 | 97.65 | 98.95 | 97.1 | 1378 |
| 1732915620 | 98.7 | 2.35 | 2.44 | 96.95 | 98.85 | 95.85 | 960 |
| 1732829220 | 96.35 | -1.05 | -1.08 | 97.65 | 97.65 | 96.35 | 3619 |
| 1732742820 | 97.4 | -0.9 | -0.92 | 97.7 | 98 | 95.9 | 2855 |
| 1732656420 | 98.3 | -0.05 | -0.05 | 97.85 | 99.7 | 97.85 | 735 |
| 1732570020 | 98.35 | -1.3 | -1.30 | 99.7 | 100.9 | 98.2 | 3077 |
| 1732310820 | 99.65 | 0.15 | 0.15 | 98.8 | 100.5 | 98.8 | 948 |
| 1732224420 | 99.5 | -0.45 | -0.45 | 100 | 100.1 | 97.9 | 1041 |
| 1732138020 | 99.95 | 1 | 1.01 | 98.95 | 100.9 | 98.95 | 2372 |
| 1732051620 | 98.95 | 0.55 | 0.56 | 98.6 | 99.3 | 97.95 | 2092 |
| 1731965220 | 98.4 | -1 | -1.01 | 99.25 | 99.6 | 98.35 | 2298 |
| 1731705960 | 99.4 | -1.6 | -1.58 | 100.1 | 100.6 | 98.8 | 1834 |
| 1731619560 | 101 | -1.1 | -1.08 | 102 | 102.7 | 100.6 | 1607 |
| 1731533160 | 102.1 | -0.3 | -0.29 | 103.5 | 103.5 | 101 | 2355 |
| 1731446820 | 102.4 | -1.3 | -1.25 | 103.1 | 103.8 | 102.1 | 1981 |
| 1731360420 | 103.7 | -0.6 | -0.58 | 101.9 | 105.2 | 100.1 | 3579 |
| 1731101220 | 104.3 | -1.3 | -1.23 | 104.6 | 106 | 104 | 4213 |
| 1731014760 | 105.6 | 5.1 | 5.07 | 100.7 | 109.6 | 100.6 | 10227 |
| 1730928360 | 100.5 | 1.55 | 1.57 | 99.05 | 100.9 | 99.05 | 1382 |
| 1730841960 | 98.95 | 1.3 | 1.33 | 97.7 | 99.35 | 97.7 | 1458 |
| 1730755560 | 97.65 | -2.05 | -2.06 | 99.95 | 100.3 | 97.55 | 6787 |
| 1730496360 | 99.7 | 0.55 | 0.55 | 99.45 | 100.4 | 99.45 | 470 |
| 1730409960 | 99.15 | -2.25 | -2.22 | 100.2 | 100.2 | 98.7 | 1953 |
| 1730323560 | 101.4 | -0.3 | -0.29 | 102 | 102 | 100.9 | 1021 |
| 1730237160 | 101.7 | 0.4 | 0.39 | 102 | 102.7 | 100.6 | 1972 |
| 1730150760 | 101.3 | 0.5 | 0.50 | 101.6 | 102.5 | 101.2 | 1848 |
| 1729888020 | 100.8 | 0.2 | 0.20 | 100.1 | 102.3 | 100.1 | 778 |
| 1729801560 | 100.6 | -0.2 | -0.20 | 101.3 | 102 | 100.1 | 1670 |
| 1729715160 | 100.8 | -1.4 | -1.37 | 101.6 | 102.7 | 100.8 | 5632 |
| 1729628760 | 102.2 | 1.3 | 1.29 | 101.1 | 102.2 | 101.1 | 1809 |
| 1729542360 | 100.9 | -0.5 | -0.49 | 101.3 | 101.9 | 100.2 | 1587 |
| 1729283160 | 101.4 | 1.2 | 1.20 | 100.4 | 101.6 | 100.1 | 2786 |
| 1729196760 | 100.2 | -1.6 | -1.57 | 101.9 | 102.6 | 99.5 | 4500 |
| 1729110360 | 101.8 | 2.3 | 2.31 | 99.8 | 102.2 | 99.55 | 4440 |
| 1729023960 | 99.5 | -1.4 | -1.39 | 100.7 | 102.2 | 99.5 | 4613 |
| 1728937620 | 100.9 | 2.2 | 2.23 | 98.25 | 101.2 | 98.25 | 12132 |
| 1728678360 | 98.7 | 2 | 2.07 | 96.7 | 98.9 | 96.7 | 4185 |
| 1728591960 | 96.7 | 0.15 | 0.16 | 96.55 | 97 | 95.55 | 1263 |
| 1728505560 | 96.55 | 0.6 | 0.63 | 95.8 | 96.9 | 94.9 | 2440 |
| 1728419160 | 95.95 | 2.15 | 2.29 | 93.4 | 96.15 | 93.4 | 1131 |
| 1728332760 | 93.8 | -0.2 | -0.21 | 96.5 | 96.5 | 93.7 | 5852 |
| 1728073560 | 94 | 0.85 | 0.91 | 93.1 | 95 | 93.1 | 1217 |
| 1727987220 | 93.15 | -0.4 | -0.43 | 93 | 93.6 | 92.95 | 331 |
| 1727900820 | 93.55 | -0.85 | -0.90 | 94.25 | 94.45 | 92.7 | 842 |
| 1727814420 | 94.4 | 1.35 | 1.45 | 92.5 | 95.9 | 92.5 | 3593 |
| 1727728020 | 93.05 | -1.4 | -1.48 | 94.5 | 95.7 | 92.4 | 4589 |
| 1727468760 | 94.45 | 0.6 | 0.64 | 93.8 | 95.3 | 92.8 | 4540 |
| 1727382360 | 93.85 | 3.1 | 3.42 | 91.5 | 94.7 | 91.5 | 4038 |
| 1727295960 | 90.75 | 1.7 | 1.91 | 88.45 | 91.25 | 88.15 | 2940 |
| 1727209560 | 89.05 | -1.45 | -1.60 | 91.15 | 91.35 | 88.5 | 2028 |
| 1727123160 | 90.5 | 0.4 | 0.44 | 90.1 | 91.2 | 90 | 1513 |
| 1726864020 | 90.1 | -0.6 | -0.66 | 90.2 | 90.2 | 88.9 | 2644 |
| 1726777560 | 90.7 | 2.8 | 3.19 | 88.15 | 91.05 | 88.15 | 2255 |
| 1726691220 | 87.9 | 0.25 | 0.29 | 87.6 | 88.3 | 87.4 | 624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
