ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NFON AG

NFON AG (NFN)

6,95
0,10
(1,46%)
Fermé 14 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419012206.85-0.05-0.726.76.96.74935
17418148206.90.050.736.856.96.652985
17417284206.850.152.246.77.46.510683
17416420206.70.050.756.66.76.555476
17413828206.650.23.106.66.656.351350
17412964206.45-0.4-5.846.96.96.454243
17412100206.850.355.386.456.856.3513282
17411236206.50.23.176.16.56.11292
17410372206.3-0.55-8.036.76.76.110439
17407780206.85-0.35-4.867.157.26.75295
17406916207.200.007.157.272700
17406052207.2-0.05-0.696.97.26.652376
17405188207.250.34.326.957.36.89847
17404324206.95-0.35-4.797.257.456.852577
17401732207.30.355.046.757.46.753728
17400868206.950.152.216.957.056.752709
17400004206.80.57.946.476.47436
17399140206.3-0.7-10.006.96.96.2519697
1739827620700.0077.36.97672
17395684207-0.2-2.787.27.46.9510268
17394820207.2-0.1-1.377.47.557.0515071
17393956207.3-0.1-1.357.857.857.210505
17393092207.4-0.45-5.738.058.056.925252
17392228207.850.9513.777.17.856.6547539
17389636206.90.711.296.26.96.124279
17388772206.20.23.336.26.25.9511003
173879082060.254.355.665.610804
17387044205.750.35.505.34999995.855.349999916309
17386180205.450.11.875.34999995.455.24269
17383588205.34999990.35.945.255.34999995.09999993604
17382724205.05-0.3-5.615.255.45.059402
17381860205.34999990.11.905.255.55.2510140
17380996205.25-0.15-2.785.455.455.25400
17380132205.4-0.2-3.575.455.455.41091
17377540205.6-0.1-1.755.855.95.53081
17376676205.7-0.1-1.725.85.85.55820
17375812205.8-0.05-0.855.855.95.653547
17374948205.85-0.05-0.855.855.955.8866
17374084205.90.23.515.855.955.67010
17371492205.70.23.645.465.49347
17370628205.500.005.55.755.455550
17369764205.50.11.855.45.55.31550
17368900205.40.356.935.25.455.23276
17368036205.0500.005.055.055.05400
17365444205.050.071.415.055.055.05100
17364580204.980.081.63554.981001
17363716204.9-0.25-4.854.884.94.883110
17362852205.150.153.005.155.155.1520
1736198820500.005550
1735939620500.005550
173585322050.224.604.63999995.44.63999993614
17355940204.78-0.37-7.185.25.24.78483
17353348205.150.050.985.155.155.15300
17349892205.0999999-0.05-0.975.25.25.09999991676
17347300205.15-0.15-2.835.255.255.151575
17346436205.300.005.35.35.30
17345572205.300.005.255.35.151171
17344708205.3-0.1-1.855.35.35.3770
17343844205.40.254.855.35.45.21500

Dernières Valeurs Consultées

Delayed Upgrade Clock