Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 19.638 | -0.96 | -4.67 | 19.642 | 19.764 | 19.638 | 122 |
| 1727382360 | 20.6 | 0.58 | 2.90 | 20.28 | 20.6 | 20.28 | 281 |
| 1727295960 | 20.02 | 0.17 | 0.88 | 20.38 | 20.38 | 20.02 | 62 |
| 1727209560 | 19.846 | -0.59 | -2.91 | 19.846 | 19.846 | 19.846 | 1 |
| 1727123160 | 20.44 | 0.02 | 0.10 | 20.345 | 20.48 | 20.345 | 165 |
| 1726864020 | 20.42 | 0.25 | 1.21 | 20.274999 | 20.42 | 20.274999 | 200 |
| 1726777560 | 20.175 | 0.57 | 2.90 | 20.175 | 20.175 | 20.175 | 588 |
| 1726691220 | 19.606 | 0.29 | 1.52 | 19.642 | 19.642 | 19.606 | 306 |
| 1726604760 | 19.312 | -0.08 | -0.42 | 19.32 | 19.45 | 19.312 | 447 |
| 1726518420 | 19.393999 | 0.21 | 1.12 | 19.51 | 19.51 | 19.056 | 213 |
| 1726259160 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1726172760 | 19.18 | 0.16 | 0.86 | 19.146 | 19.18 | 19.142 | 789 |
| 1726086360 | 19.015999 | 0 | 0.00 | 19.015999 | 19.015999 | 19.015999 | 0 |
| 1725999960 | 19.015999 | -0.61 | -3.09 | 19.34 | 19.48 | 19.015999 | 975 |
| 1725913620 | 19.622 | 0.12 | 0.63 | 19.662 | 19.662 | 19.402 | 512 |
| 1725654360 | 19.5 | -1.25 | -6.02 | 19.206 | 19.524 | 19.206 | 215 |
| 1725567960 | 20.75 | 0.75 | 3.75 | 20.035 | 21 | 19.898 | 915 |
| 1725481560 | 20 | 0.17 | 0.84 | 19.518 | 20 | 19.518 | 578 |
| 1725395160 | 19.834 | -0.62 | -3.01 | 20.095 | 20.355 | 19.834 | 658 |
| 1725308760 | 20.45 | -0.45 | -2.15 | 20.454999 | 20.454999 | 20.45 | 22 |
| 1725049560 | 20.899999 | 0.49 | 2.40 | 20.899999 | 20.899999 | 20.899999 | 40 |
| 1724963160 | 20.41 | 0.68 | 3.45 | 20.41 | 20.41 | 20.41 | 1 |
| 1724876820 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1724790420 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1724704020 | 19.73 | -0.4 | -1.99 | 19.841999 | 19.841999 | 19.73 | 12 |
| 1724444820 | 20.13 | 0.5 | 2.53 | 20.105 | 20.13 | 19.68 | 24 |
| 1724358420 | 19.634 | -0.42 | -2.07 | 19.648 | 19.688 | 19.634 | 495 |
| 1724271960 | 20.05 | 0.1 | 0.50 | 20.155 | 20.155 | 20.024999 | 372 |
| 1724185620 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1724099220 | 19.95 | 0.15 | 0.75 | 19.934 | 20.149999 | 19.649999 | 8648 |
| 1723840020 | 19.802 | -0.2 | -0.98 | 19.924 | 20.03 | 19.802 | 2000 |
| 1723753620 | 19.998 | 0.14 | 0.68 | 19.726 | 19.998 | 19.53 | 66283 |
| 1723667160 | 19.861999 | -0.14 | -0.69 | 19.816 | 19.861999 | 19.816 | 15 |
| 1723580760 | 20 | -0.47 | -2.27 | 19.988 | 20 | 19.988 | 20 |
| 1723494360 | 20.465 | 0.47 | 2.33 | 20.114999 | 20.465 | 20.114999 | 1253 |
| 1723235220 | 20 | 0.4 | 2.04 | 19.768 | 20.445 | 19.768 | 1185 |
| 1723148820 | 19.6 | -0.22 | -1.12 | 19.6 | 19.6 | 19.356 | 262 |
| 1723062360 | 19.822 | 0.74 | 3.87 | 19.688 | 20.035 | 19.688 | 267 |
| 1722975960 | 19.084 | 0.44 | 2.34 | 19.334 | 19.334 | 18.88 | 715 |
| 1722889620 | 18.648 | -0.85 | -4.37 | 18.854 | 18.854 | 18.002 | 2229 |
| 1722630360 | 19.5 | -0.64 | -3.18 | 19.898 | 19.898 | 19.5 | 459 |
| 1722544020 | 20.14 | 0.24 | 1.21 | 19.838 | 20.399999 | 19.8 | 224 |
| 1722457560 | 19.899999 | 0.51 | 2.61 | 20.035 | 20.075 | 19.899999 | 585 |
| 1722371220 | 19.393999 | -0.13 | -0.65 | 19.212 | 19.42 | 18.92 | 1157 |
| 1722284760 | 19.52 | 0.27 | 1.40 | 19.143999 | 19.52 | 19.143999 | 65 |
| 1722025620 | 19.25 | 0.11 | 0.55 | 19.25 | 19.25 | 19.25 | 50 |
| 1721939160 | 19.143999 | -0.19 | -0.98 | 19.23 | 19.244 | 18.928 | 1254 |
| 1721852820 | 19.334 | -0.05 | -0.28 | 19.302 | 19.662 | 19.2 | 602 |
| 1721766420 | 19.388 | -0.21 | -1.08 | 19.668 | 19.77 | 19.32 | 172 |
| 1721679960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1721420760 | 19.6 | -0.4 | -2.00 | 19.66 | 19.67 | 19.6 | 253 |
| 1721334360 | 20 | 0.2 | 1.03 | 19.998 | 20 | 19.998 | 649 |
| 1721248020 | 19.796 | -0.2 | -1.01 | 19.662 | 19.803999 | 19.662 | 225 |
| 1721161560 | 19.998 | 0 | 0.00 | 19.988 | 19.998 | 19.662 | 196 |
| 1721075160 | 19.998 | 0.07 | 0.36 | 19.841999 | 19.998 | 19.814 | 264 |
| 1720815960 | 19.925999 | -0.18 | -0.91 | 19.925999 | 19.925999 | 19.925999 | 35 |
| 1720729560 | 20.11 | 0.42 | 2.15 | 20.11 | 20.11 | 20.11 | 107 |
| 1720643220 | 19.686 | -0.17 | -0.86 | 19.912 | 20.005 | 19.686 | 335 |
| 1720556760 | 19.856 | -0.03 | -0.17 | 19.5 | 19.872 | 19.5 | 605 |
| 1720470360 | 19.89 | -0.27 | -1.34 | 19.848 | 19.89 | 19.436 | 116 |
| 1720211220 | 20.16 | -0.14 | -0.69 | 19.696 | 20.16 | 19.696 | 290 |
| 1720124820 | 20.3 | 0.2 | 0.97 | 20.35 | 20.35 | 20.3 | 150 |
| 1720038420 | 20.105 | -0.08 | -0.37 | 19.718 | 20.105 | 19.692 | 160 |
| 1719952020 | 20.18 | -0.02 | -0.12 | 20.005 | 20.18 | 20 | 2275 |
| 1719865620 | 20.204999 | 0.25 | 1.28 | 20.17 | 20.204999 | 20.17 | 19 |
| 1719606420 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
