Premium
Nordstrom Inc (NRD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 2.33215547703 | 21.225 | 22.25 | 21.095 | 236 | 21.54069459 | DE |
| 4 | -0.95 | -4.19056021173 | 22.67 | 22.67 | 20.39 | 171 | 21.59693225 | DE |
| 12 | 2.442001 | 12.6672949822 | 19.277999 | 22.67 | 18.814 | 561 | 20.63277561 | DE |
| 26 | 1.46 | 7.20631786772 | 20.26 | 22.67 | 17.654 | 427 | 20.48663622 | DE |
| 52 | 8.34 | 62.331838565 | 13.38 | 22.67 | 12.66 | 687 | 17.28390316 | DE |
| 156 | 7.2 | 49.5867768595 | 14.52 | 22.67 | 12.12 | 773 | 16.23947253 | DE |
| 260 | 7.2 | 49.5867768595 | 14.52 | 22.67 | 12.12 | 773 | 16.23947253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731619560 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1731533160 | 22.25 | 0.73 | 3.39 | 22.25 | 22.25 | 22.25 | 178 |
| 1731446820 | 21.52 | 0.2 | 0.96 | 21.52 | 21.52 | 21.52 | 500 |
| 1731360420 | 21.315 | 0.22 | 1.04 | 21.305 | 21.315 | 21.305 | 10 |
| 1731101220 | 21.095 | -0.13 | -0.59 | 21.225 | 21.225 | 21.095 | 255 |
| 1731014760 | 21.22 | 0.09 | 0.43 | 21.22 | 21.22 | 21.22 | 10 |
| 1730928360 | 21.13 | 0.41 | 1.98 | 21.13 | 21.13 | 21.13 | 39 |
| 1730841960 | 20.72 | -0.33 | -1.54 | 20.72 | 20.72 | 20.72 | 12 |
| 1730755560 | 21.045 | -0.16 | -0.75 | 20.39 | 21.045 | 20.39 | 162 |
| 1730496360 | 21.204999 | 0.08 | 0.40 | 21.155 | 21.204999 | 21.155 | 26 |
| 1730406360 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730319960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730233560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1730147160 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729887960 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729801560 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1729715160 | 21.12 | -1.49 | -6.59 | 21.48 | 21.48 | 21.12 | 474 |
| 1729628760 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1729542360 | 22.61 | -0.06 | -0.26 | 22.61 | 22.61 | 22.61 | 50 |
| 1729283160 | 22.67 | 0.18 | 0.78 | 22.67 | 22.67 | 22.67 | 336 |
| 1729196760 | 22.495 | 0 | 0.00 | 22.495 | 22.495 | 22.495 | 0 |
| 1729110360 | 22.495 | 0.62 | 2.83 | 22.47 | 22.54 | 22.47 | 292 |
| 1729023960 | 21.875 | 1.06 | 5.09 | 21.22 | 21.875 | 20.454999 | 539 |
| 1728937620 | 20.815 | 0.9 | 4.49 | 20.835 | 20.835 | 20.809999 | 8250 |
| 1728678360 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728591960 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728505560 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728419160 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728332760 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1728073560 | 19.92 | 0.2 | 1.03 | 19.92 | 19.92 | 19.92 | 125 |
| 1727987220 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
| 1727900820 | 19.716 | 0 | 0.00 | 19.716 | 19.716 | 19.716 | 0 |
| 1727814420 | 19.716 | -0.5 | -2.47 | 20.059999 | 20.065 | 19.716 | 1500 |
| 1727728020 | 20.215 | -0.53 | -2.55 | 19.72 | 20.215 | 19.72 | 75 |
| 1727468760 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1727382360 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1727295960 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1727209560 | 20.745 | 0.42 | 2.04 | 21 | 21 | 20.745 | 271 |
| 1727123220 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1726864020 | 20.329999 | -0.25 | -1.19 | 20.675 | 20.675 | 20.329999 | 210 |
| 1726777560 | 20.575 | 0.3 | 1.48 | 20.62 | 20.625 | 20.575 | 998 |
| 1726691220 | 20.274999 | 0.03 | 0.15 | 20.274999 | 20.274999 | 20.274999 | 100 |
| 1726604760 | 20.245 | -0.06 | -0.30 | 20.125 | 20.245 | 20.125 | 101 |
| 1726518420 | 20.305 | 0.36 | 1.81 | 20.305 | 20.305 | 20.305 | 1 |
| 1726259160 | 19.944 | 0 | 0.00 | 19.944 | 19.944 | 19.944 | 0 |
| 1726172760 | 19.944 | 0 | 0.00 | 19.944 | 19.944 | 19.944 | 0 |
| 1726086360 | 19.944 | -0.16 | -0.78 | 19.944 | 19.944 | 19.944 | 10 |
| 1725999960 | 20.1 | -0.42 | -2.05 | 20.1 | 20.1 | 20.1 | 100 |
| 1725913560 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725654360 | 20.52 | -0.3 | -1.44 | 20.145 | 20.52 | 20.145 | 799 |
| 1725567960 | 20.82 | 0.25 | 1.19 | 20.82 | 20.82 | 20.82 | 445 |
| 1725481560 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1725395160 | 20.575 | 0.26 | 1.28 | 20.575 | 20.575 | 20.575 | 700 |
| 1725308760 | 20.315 | 1.1 | 5.74 | 20.315 | 20.315 | 20.315 | 1 |
| 1725049560 | 19.212 | 0 | 0.00 | 19.212 | 19.212 | 19.212 | 0 |
| 1724963160 | 19.212 | 0 | 0.00 | 19.212 | 19.212 | 19.212 | 0 |
| 1724876760 | 19.212 | 0.4 | 2.12 | 20.204999 | 20.3 | 19.066 | 1238 |
| 1724790420 | 18.814 | -0.46 | -2.41 | 18.814 | 18.814 | 18.814 | 500 |
| 1724704020 | 19.277999 | 0.17 | 0.87 | 19.277999 | 19.277999 | 19.277999 | 190 |
| 1724444820 | 19.111999 | 0 | 0.00 | 19.111999 | 19.111999 | 19.111999 | 0 |
| 1724358420 | 19.111999 | -1.49 | -7.25 | 19.111999 | 19.111999 | 19.111999 | 200 |
| 1724271960 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1724185560 | 20.605 | 0.14 | 0.66 | 20.605 | 20.605 | 20.605 | 2 |
| 1724099220 | 20.47 | 0.27 | 1.31 | 20.47 | 20.47 | 20.47 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
