ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Adams Plc

Adams Plc (ADA.GB)

4,50
0,00
(0,00%)
Fermé 17 Novembre 5:30PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
4,50
Prix Achat
3,00
Prix Vente
6,00
Volume échangé
0,00
4,50 Fourchette du Jour 4,50
3,00 Plage de 52 semaines 7,45
Clôture Veille
4,50
Ouverture
4,50
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
0,00
Volume financier
-
VWAP
-

ADA.GB Dernières nouvelles

Adams PLC Holding(s) in Company

Adams PLC 20 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Half-year Report

Adams PLC 23 November 2023 23 November 2023 Adams plc ("Adams" or the "Company") Interim Results for the Six Months ended 30 September 2023 Chairman's Statement Adams...

Adams PLC Holding(s) in Company

Adams PLC 26 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Result of AGM

Adams PLC 18 August 2023 18 August 2023 Adams Plc ("Adams" or the "Company") Result of Annual General Meeting The Company announces that, at the Annual General Meeting of the...

Adams PLC Holding(s) in Company

Adams PLC 16 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Holding(s) in Company

Adams PLC 15 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Final Results

Adams PLC 14 July 2023 14 July 2023 Adams Plc ("Adams" or the "Company") ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEARED 31 MARCH 2023 Adams Plc presents its annual...

Adams PLC Announcement by WANdisco

Adams PLC 09 March 2023 Adams plc ("Adams" or the "Company") Announcement by WANdisco The Board of Adams notes the announcement made this morning by WANdisco plc...

Adams PLC Holding(s) in Company

Adams PLC 18 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Adams PLC Holding(s) in Company

Adams PLC 17 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.54.54.500DE
4-1-18.18181818185.55.54.500DE
12-1-18.18181818185.55.54.500DE
26-2-30.76923076926.56.54.02195.945629DE
521.55037.4533806.13491641DE
156-4.5-50991.752956.26633543DE
260004.5171.755248.67913288DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
381,38k
TSPTruSpine Technologies Plc
 1,15
(109,09%)
1,13M
OTAQOtaq Plc
 1,50
(100,00%)
2,5k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
34,35k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
196,06k
MTC.GBMothercare PLC
 3,7328
(-25,34%)
10k
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
TOM.GBTomco Energy Plc
 0,04
(-20,00%)
2,43M
VRS.GBVersarien Plc
 0,0321
(-19,75%)
570,18k
AFRN.GBAferian Plc
 3,666
(-18,53%)
25,48k
PICHPitch Pit Plc
 0,02
(5,26%)
14M
TAPTap Global Group Plc
 3,02
(13,96%)
6,28M
HUM.GBHummingbird Resources Plc
 1,90
(-15,56%)
4,43M
OPG.GBOpg Power Ventures Plc
 8,332
(-11,83%)
3,51M
TOM.GBTomco Energy Plc
 0,04
(-20,00%)
2,43M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées