Premium
Catalana Occidente (OCZA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.203873598369 | 49.05 | 49.8 | 47.75 | 744 | 48.96400161 | DE |
| 4 | 7.5 | 18.0940892642 | 41.45 | 50.8 | 41 | 920 | 48.00593013 | DE |
| 12 | 10.95 | 28.8157894737 | 38 | 50.8 | 36.65 | 518 | 44.44423245 | DE |
| 26 | 10.8 | 28.3093053735 | 38.15 | 50.8 | 35.549999 | 307 | 43.13448251 | DE |
| 52 | 14.3 | 41.2698412698 | 34.65 | 50.8 | 34.35 | 196 | 42.00252674 | DE |
| 156 | 17.7 | 56.64 | 31.25 | 50.8 | 30.45 | 193 | 39.63788126 | DE |
| 260 | 17.7 | 56.64 | 31.25 | 50.8 | 30.45 | 193 | 39.63788126 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 49 | 0.45 | 0.93 | 48.9 | 49.4 | 48.7 | 351 |
| 1744835220 | 48.55 | -0.4 | -0.82 | 48.15 | 48.95 | 47.75 | 274 |
| 1744748820 | 48.95 | -0.05 | -0.10 | 49.15 | 49.15 | 48.9 | 1008 |
| 1744662420 | 49 | -0.25 | -0.51 | 49.15 | 49.15 | 48.45 | 2138 |
| 1744403220 | 49.25 | 0.5 | 1.03 | 49.2 | 49.25 | 48.7 | 230 |
| 1744316820 | 48.75 | -1.25 | -2.50 | 49.05 | 49.8 | 48.7 | 71 |
| 1744230420 | 50 | 2.5 | 5.26 | 47.6 | 50.8 | 47.5 | 422 |
| 1744144020 | 47.5 | -0.55 | -1.14 | 49.45 | 49.45 | 47.4 | 471 |
| 1744057620 | 48.05 | -0.45 | -0.93 | 46.75 | 48.15 | 46.75 | 1536 |
| 1743798420 | 48.5 | -0.75 | -1.52 | 48.65 | 49.15 | 48.5 | 704 |
| 1743712020 | 49.25 | 0.1 | 0.20 | 48.3 | 49.25 | 48.3 | 256 |
| 1743625620 | 49.15 | 0.05 | 0.10 | 49.05 | 49.35 | 48.75 | 24 |
| 1743539220 | 49.1 | -0.1 | -0.20 | 49.05 | 49.95 | 48.5 | 1836 |
| 1743452820 | 49.2 | 0.55 | 1.13 | 48.5 | 49.25 | 48.5 | 2266 |
| 1743197220 | 48.65 | -1.3 | -2.60 | 48.05 | 49.55 | 47.2 | 4279 |
| 1743110820 | 49.95 | 7.75 | 18.36 | 42.15 | 50 | 42 | 670 |
| 1743024420 | 42.2 | 0.8 | 1.93 | 41.85 | 42.75 | 41.85 | 1463 |
| 1742938020 | 41.4 | 0.25 | 0.61 | 41.35 | 41.85 | 41.25 | 45 |
| 1742851620 | 41.15 | 0.15 | 0.37 | 41.45 | 41.799999 | 41.049999 | 184 |
| 1742592420 | 41 | -0.35 | -0.85 | 41.799999 | 41.799999 | 41 | 368 |
| 1742506020 | 41.35 | -0.15 | -0.36 | 41.45 | 41.549999 | 41.1 | 161 |
| 1742419620 | 41.5 | 0.65 | 1.59 | 41.15 | 41.7 | 41.1 | 1196 |
| 1742333220 | 40.85 | 0.2 | 0.49 | 40.95 | 40.95 | 40.45 | 308 |
| 1742246820 | 40.65 | 0.25 | 0.62 | 40.2 | 40.65 | 39.85 | 956 |
| 1741987620 | 40.4 | 1.3 | 3.32 | 39.9 | 40.4 | 39.1 | 208 |
| 1741901220 | 39.1 | 0.35 | 0.90 | 38.5 | 39.65 | 38.5 | 40 |
| 1741814820 | 38.75 | 0.25 | 0.65 | 39.25 | 39.25 | 38.75 | 71 |
| 1741728420 | 38.5 | -0.25 | -0.65 | 39.049999 | 39.45 | 38.5 | 1446 |
| 1741642020 | 38.75 | -0.85 | -2.15 | 39.95 | 39.95 | 38.75 | 166 |
| 1741382820 | 39.6 | 0.3 | 0.76 | 39.5 | 39.6 | 39.2 | 38 |
| 1741296420 | 39.299999 | -0.6 | -1.50 | 39.95 | 39.95 | 39.299999 | 77 |
| 1741210020 | 39.9 | -0.55 | -1.36 | 39.95 | 39.95 | 39.299999 | 586 |
| 1741123620 | 40.45 | -0.25 | -0.61 | 40.65 | 40.65 | 39 | 401 |
| 1741037220 | 40.7 | 0.9 | 2.26 | 39.9 | 40.85 | 39.9 | 297 |
| 1740778020 | 39.799999 | 0 | 0.00 | 39.2 | 40.5 | 39.2 | 538 |
| 1740691620 | 39.799999 | 1.4 | 3.65 | 38.45 | 39.799999 | 38.45 | 178 |
| 1740605220 | 38.4 | 0 | 0.00 | 38.85 | 38.85 | 38.4 | 65 |
| 1740518820 | 38.4 | 0.1 | 0.26 | 38.4 | 38.549999 | 38.35 | 41 |
| 1740432420 | 38.299999 | 0.2 | 0.52 | 38.7 | 38.7 | 38.25 | 67 |
| 1740173220 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 154 |
| 1740086820 | 38.1 | -0.1 | -0.26 | 38.2 | 38.35 | 38.1 | 52 |
| 1740000420 | 38.2 | -0.25 | -0.65 | 38.35 | 38.35 | 37.95 | 157 |
| 1739914020 | 38.45 | 0.25 | 0.65 | 38.25 | 38.549999 | 38.2 | 553 |
| 1739827620 | 38.2 | 0.05 | 0.13 | 38.2 | 38.4 | 37.9 | 57 |
| 1739568420 | 38.15 | -0.25 | -0.65 | 38.2 | 38.299999 | 37.95 | 708 |
| 1739482020 | 38.4 | -0.4 | -1.03 | 39 | 39 | 38.049999 | 436 |
| 1739395620 | 38.799999 | 0.25 | 0.65 | 38.549999 | 38.799999 | 38.549999 | 4 |
| 1739309220 | 38.549999 | -0.35 | -0.90 | 38.549999 | 38.6 | 38.549999 | 119 |
| 1739222820 | 38.9 | 0.4 | 1.04 | 38.7 | 38.9 | 38.45 | 657 |
| 1738963620 | 38.5 | 0.1 | 0.26 | 38.75 | 38.75 | 38.5 | 1665 |
| 1738877220 | 38.4 | -0.4 | -1.03 | 38.5 | 38.6 | 38.35 | 26 |
| 1738790820 | 38.799999 | 0.55 | 1.44 | 38.45 | 38.799999 | 38.15 | 226 |
| 1738704420 | 38.25 | 0.2 | 0.53 | 38.15 | 38.65 | 38.15 | 36 |
| 1738618020 | 38.049999 | -0.2 | -0.52 | 37.65 | 38.549999 | 37.65 | 63 |
| 1738358820 | 38.25 | -0.55 | -1.42 | 38.95 | 38.95 | 38.25 | 450 |
| 1738272420 | 38.799999 | 0.1 | 0.26 | 38.799999 | 39.2 | 38.5 | 408 |
| 1738186020 | 38.7 | 0.55 | 1.44 | 38.75 | 38.75 | 38.549999 | 70 |
| 1738099620 | 38.15 | 0.7 | 1.87 | 37.75 | 38.35 | 37.75 | 28 |
| 1738013220 | 37.45 | 0 | 0.00 | 36.65 | 37.799999 | 36.65 | 64 |
| 1737754020 | 37.45 | -0.55 | -1.45 | 37.7 | 37.7 | 37.299999 | 50 |
| 1737667620 | 38 | -0.3 | -0.78 | 38 | 38 | 38 | 20 |
| 1737581220 | 38.299999 | 0.45 | 1.19 | 38.1 | 38.299999 | 38.1 | 5 |
| 1737494820 | 37.85 | -0.3 | -0.79 | 38.15 | 38.15 | 37.5 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
