Premium
OMV Ag (OMV)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 42.98 | 0.46 | 1.08 | 43.16 | 43.48 | 42.5 | 35634 |
| 1744835220 | 42.52 | -0.36 | -0.84 | 42.9 | 43.1 | 42.22 | 19452 |
| 1744748820 | 42.88 | 0.18 | 0.42 | 42.68 | 43 | 42.36 | 26229 |
| 1744662420 | 42.7 | 0.32 | 0.76 | 42.619999 | 43.16 | 41.94 | 29054 |
| 1744403220 | 42.38 | -0.12 | -0.28 | 42.7 | 42.98 | 41.22 | 21312 |
| 1744316820 | 42.5 | -0.5 | -1.16 | 45 | 45.2 | 41.4 | 41420 |
| 1744230420 | 43 | 0.82 | 1.94 | 42 | 44.76 | 40.18 | 60980 |
| 1744144020 | 42.18 | -1.06 | -2.45 | 43.24 | 44.5 | 41.7 | 51727 |
| 1744057620 | 43.24 | -0.06 | -0.14 | 42.159999 | 43.98 | 40.02 | 123938 |
| 1743798420 | 43.3 | -2.36 | -5.17 | 45.26 | 45.7 | 42.6 | 119217 |
| 1743712020 | 45.66 | -1.92 | -4.04 | 47.26 | 47.26 | 45.32 | 61848 |
| 1743625620 | 47.58 | -0.22 | -0.46 | 47.8 | 47.82 | 47.26 | 29703 |
| 1743539220 | 47.8 | 0.6 | 1.27 | 47.2 | 47.96 | 47.2 | 34648 |
| 1743452820 | 47.2 | -0.08 | -0.17 | 47.02 | 47.48 | 46.3 | 46994 |
| 1743197220 | 47.28 | -0.68 | -1.42 | 47.72 | 47.98 | 47.1 | 29620 |
| 1743110820 | 47.96 | 0.46 | 0.97 | 47.36 | 47.96 | 47.14 | 45224 |
| 1743024420 | 47.5 | 0.52 | 1.11 | 46.96 | 47.66 | 46.82 | 57657 |
| 1742938020 | 46.98 | 0.54 | 1.16 | 46.2 | 46.98 | 46.06 | 43199 |
| 1742851620 | 46.44 | 0.38 | 0.83 | 46.14 | 46.5 | 45.7 | 51856 |
| 1742592420 | 46.06 | 0.1 | 0.22 | 45.98 | 46.42 | 45.34 | 33435 |
| 1742506020 | 45.96 | -0.02 | -0.04 | 45.94 | 46.42 | 45.24 | 50201 |
| 1742419620 | 45.98 | 0.36 | 0.79 | 45.58 | 46 | 45.2 | 29345 |
| 1742333220 | 45.62 | 0.32 | 0.71 | 45.38 | 45.88 | 45.06 | 66279 |
| 1742246820 | 45.3 | 0.58 | 1.30 | 44.8 | 45.32 | 44.24 | 41916 |
| 1741987620 | 44.72 | 0.26 | 0.58 | 44.58 | 44.8 | 44.1 | 32787 |
| 1741901220 | 44.46 | 0.26 | 0.59 | 44.04 | 44.6 | 43.98 | 27911 |
| 1741814820 | 44.2 | 0.14 | 0.32 | 44.18 | 44.42 | 43.86 | 28379 |
| 1741728420 | 44.06 | 0.08 | 0.18 | 44.02 | 44.24 | 43.76 | 27503 |
| 1741642020 | 43.98 | -0.12 | -0.27 | 43.02 | 44.34 | 43.02 | 27214 |
| 1741382820 | 44.1 | 0.08 | 0.18 | 43.96 | 44.18 | 43.14 | 26681 |
| 1741296420 | 44.02 | 0.12 | 0.27 | 44.04 | 44.26 | 43.32 | 27270 |
| 1741210020 | 43.9 | 0.8 | 1.86 | 43.34 | 44.42 | 43.14 | 63443 |
| 1741123620 | 43.1 | 0.62 | 1.46 | 42.78 | 43.94 | 41.84 | 84164 |
| 1741037220 | 42.479999 | 0.64 | 1.53 | 42.4 | 42.78 | 42.1 | 25520 |
| 1740778020 | 41.84 | -0.26 | -0.62 | 42.159999 | 42.52 | 41.82 | 28274 |
| 1740691620 | 42.1 | -0.46 | -1.08 | 42.6 | 42.72 | 42 | 23106 |
| 1740605220 | 42.56 | 0.28 | 0.66 | 42.34 | 42.78 | 41.94 | 35455 |
| 1740518820 | 42.28 | 1 | 2.42 | 41.28 | 42.42 | 41.28 | 42453 |
| 1740432420 | 41.28 | 1.34 | 3.36 | 40.4 | 41.56 | 40.1 | 47836 |
| 1740173220 | 39.94 | -0.16 | -0.40 | 40.14 | 40.28 | 39.56 | 14135 |
| 1740086820 | 40.1 | -0.14 | -0.35 | 40.02 | 40.1 | 39.479999 | 50593 |
| 1740000420 | 40.24 | -0.84 | -2.04 | 41.159999 | 41.4 | 39.9 | 42935 |
| 1739914020 | 41.08 | 0.08 | 0.20 | 40.979999 | 41.479999 | 40.7 | 35120 |
| 1739827620 | 41 | 0.9 | 2.24 | 40.18 | 41.159999 | 40.18 | 51534 |
| 1739568420 | 40.1 | 1.06 | 2.72 | 39.06 | 40.54 | 38.229999 | 51847 |
| 1739482020 | 39.04 | 0.52 | 1.35 | 38.5 | 39.159999 | 38.42 | 45094 |
| 1739395620 | 38.52 | 0.42 | 1.10 | 38.14 | 38.74 | 38.119999 | 28693 |
| 1739309220 | 38.1 | -0.38 | -0.99 | 38.5 | 38.619999 | 38 | 23948 |
| 1739222820 | 38.479999 | 0.06 | 0.16 | 38.34 | 38.54 | 38 | 33286 |
| 1738963620 | 38.42 | 0.02 | 0.05 | 38.32 | 38.479999 | 37.78 | 40698 |
| 1738877220 | 38.4 | 0.18 | 0.47 | 38.06 | 38.4 | 37.659999 | 56151 |
| 1738790820 | 38.22 | -0.28 | -0.73 | 38.54 | 38.799999 | 37.659999 | 86333 |
| 1738704420 | 38.5 | -0.98 | -2.48 | 39.6 | 40.4 | 38.42 | 92971 |
| 1738618020 | 39.479999 | -0.34 | -0.85 | 40.1 | 40.479999 | 38.88 | 38423 |
| 1738358820 | 39.82 | 0.58 | 1.48 | 39.299999 | 40.06 | 39.2 | 27650 |
| 1738272420 | 39.24 | 0.08 | 0.20 | 39.28 | 39.38 | 38.82 | 15489 |
| 1738186020 | 39.159999 | 0.08 | 0.20 | 39.34 | 39.34 | 38.58 | 11628 |
| 1738099620 | 39.08 | -0.16 | -0.41 | 39.1 | 39.4 | 38.659999 | 20551 |
| 1738013220 | 39.24 | 0.08 | 0.20 | 39.1 | 39.32 | 38.86 | 17687 |
| 1737754020 | 39.159999 | -0.1 | -0.25 | 39.22 | 39.38 | 38.86 | 15274 |
| 1737667620 | 39.26 | 0.28 | 0.72 | 38.86 | 39.4 | 38.76 | 12872 |
| 1737581220 | 38.979999 | 0 | 0.00 | 38.96 | 39.06 | 38.659999 | 8291 |
| 1737494820 | 38.979999 | -0.02 | -0.05 | 38.92 | 39.14 | 38.44 | 21501 |
| 1737408420 | 39 | -0.48 | -1.22 | 39.28 | 39.64 | 38.5 | 28113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
