Premium
Delta Air Lines, Inc. (OYC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -1.31938857603 | 62.15 | 63.9 | 59.59 | 1440 | 61.61182361 | DE |
| 4 | -5.42 | -8.11985018727 | 66.75 | 67.5 | 59.59 | 1296 | 64.05447145 | DE |
| 12 | 0.27 | 0.442188011792 | 61.06 | 67.5 | 55.06 | 1747 | 61.98259234 | DE |
| 26 | 24.88 | 68.2578875171 | 36.45 | 67.5 | 35.845 | 1691 | 56.2792268 | DE |
| 52 | 24.165 | 65.020852953 | 37.165 | 67.5 | 33.915 | 1714 | 49.62841827 | DE |
| 156 | 23.955 | 64.0936454849 | 37.375 | 67.5 | 27.225 | 1659 | 41.96380884 | DE |
| 260 | 27.83 | 83.0746268657 | 33.5 | 67.5 | 27.225 | 1592 | 39.87338206 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 61.49 | -0.01 | -0.02 | 62 | 62.57 | 60 | 2533 |
| 1739827620 | 61.5 | -0.62 | -1.00 | 62.8 | 62.91 | 61.5 | 1328 |
| 1739568420 | 62.12 | 1.47 | 2.42 | 61.49 | 62.12 | 60.82 | 803 |
| 1739482020 | 60.65 | -2.9 | -4.56 | 63.9 | 63.9 | 59.59 | 1678 |
| 1739395620 | 63.55 | 1.36 | 2.19 | 62.15 | 63.73 | 61.72 | 858 |
| 1739309220 | 62.19 | -1.84 | -2.87 | 64.17 | 64.17 | 62.12 | 853 |
| 1739222820 | 64.03 | -1.57 | -2.39 | 67.5 | 67.5 | 64.03 | 2943 |
| 1738963620 | 65.599999 | 0.72 | 1.11 | 65.31 | 65.599999 | 65.06 | 390 |
| 1738877220 | 64.879999 | -1.48 | -2.23 | 66.4 | 66.95 | 64.879999 | 440 |
| 1738790820 | 66.36 | 0.12 | 0.18 | 66.26 | 66.67 | 65.599999 | 2102 |
| 1738704420 | 66.239999 | 1.47 | 2.27 | 64.819998 | 66.239999 | 63.92 | 640 |
| 1738618020 | 64.769999 | -0.98 | -1.49 | 62.01 | 65 | 61 | 1245 |
| 1738358820 | 65.75 | -0.02 | -0.03 | 66.09 | 66.769999 | 65.7 | 1489 |
| 1738272420 | 65.769999 | 0.33 | 0.50 | 65.58 | 66.31 | 65.2 | 890 |
| 1738186020 | 65.44 | 0.64 | 0.99 | 65.489999 | 65.489999 | 65.26 | 159 |
| 1738099620 | 64.8 | 0.58 | 0.90 | 64.66 | 64.95 | 64.22 | 469 |
| 1738013220 | 64.22 | 0.01 | 0.02 | 63.45 | 64.61 | 63.11 | 3261 |
| 1737754020 | 64.209998 | -0.93 | -1.43 | 64.36 | 64.54 | 63.96 | 413 |
| 1737667620 | 65.14 | -0.76 | -1.15 | 65.269999 | 65.36 | 64.14 | 510 |
| 1737581220 | 65.9 | 1.15 | 1.78 | 66.75 | 67.08 | 65.9 | 2909 |
| 1737494820 | 64.75 | 0.82 | 1.28 | 63.98 | 65.78 | 63.5 | 8934 |
| 1737408420 | 63.93 | -0.22 | -0.34 | 63.99 | 63.99 | 63.4 | 980 |
| 1737149220 | 64.15 | -0.19 | -0.30 | 64.599999 | 65.2 | 64.15 | 745 |
| 1737062820 | 64.34 | 0.85 | 1.34 | 63.49 | 64.34 | 62.92 | 709 |
| 1736976420 | 63.49 | -0.9 | -1.40 | 64.59 | 65.629999 | 63.46 | 1812 |
| 1736890020 | 64.39 | 1.05 | 1.66 | 64 | 64.7 | 63.63 | 1540 |
| 1736803620 | 63.34 | -1.94 | -2.97 | 65.01 | 65.34 | 62.37 | 6483 |
| 1736544420 | 65.28 | 5.4 | 9.02 | 59.5 | 67 | 59.49 | 7603 |
| 1736458020 | 59.88 | -0.02 | -0.03 | 59.57 | 59.99 | 59.57 | 465 |
| 1736371620 | 59.9 | 0.61 | 1.03 | 59.39 | 59.9 | 58.52 | 650 |
| 1736285220 | 59.29 | 1.52 | 2.63 | 57.93 | 59.29 | 57.53 | 253 |
| 1736198820 | 57.77 | 0.67 | 1.17 | 57.11 | 58.4 | 57.1 | 2835 |
| 1735939620 | 57.1 | -0.4 | -0.70 | 57.4 | 57.8 | 55.06 | 1876 |
| 1735853220 | 57.5 | -0.61 | -1.05 | 58.43 | 59.37 | 57.21 | 990 |
| 1735594020 | 58.11 | -0.59 | -1.01 | 58.18 | 58.69 | 58.04 | 1623 |
| 1735334820 | 58.7 | -0.22 | -0.37 | 58.9 | 59.96 | 58.7 | 1621 |
| 1734989220 | 58.92 | 0.11 | 0.19 | 58.91 | 58.94 | 57.99 | 109 |
| 1734730020 | 58.81 | 0.5 | 0.86 | 58.39 | 58.82 | 56.7 | 1222 |
| 1734643620 | 58.31 | 1.65 | 2.91 | 56.23 | 58.34 | 56.23 | 1400 |
| 1734557220 | 56.66 | -1.14 | -1.97 | 57.8 | 58.18 | 56.35 | 1934 |
| 1734470820 | 57.8 | 0.08 | 0.14 | 58.18 | 58.18 | 57.64 | 1616 |
| 1734384420 | 57.72 | -0.79 | -1.35 | 58.75 | 58.91 | 57.72 | 1732 |
| 1734125220 | 58.51 | -0.52 | -0.88 | 58.54 | 58.63 | 58.33 | 2672 |
| 1734038820 | 59.03 | -1.4 | -2.32 | 60.4 | 60.4 | 59.03 | 1351 |
| 1733952420 | 60.43 | 1.02 | 1.72 | 59.56 | 60.77 | 59.47 | 2063 |
| 1733866020 | 59.41 | 0.41 | 0.69 | 59.04 | 60.56 | 59.04 | 1490 |
| 1733779620 | 59 | -1.88 | -3.09 | 61.62 | 61.81 | 58.97 | 6544 |
| 1733520420 | 60.88 | -1.74 | -2.78 | 62.47 | 62.6 | 60.88 | 556 |
| 1733434020 | 62.62 | 1.75 | 2.87 | 61.01 | 63.54 | 60.71 | 804 |
| 1733347620 | 60.87 | 1.37 | 2.30 | 59.6 | 61 | 59.6 | 4817 |
| 1733261220 | 59.5 | -0.9 | -1.49 | 60.11 | 60.71 | 59.28 | 522 |
| 1733174820 | 60.4 | -0.22 | -0.36 | 60.88 | 61 | 60.34 | 733 |
| 1732915620 | 60.62 | 0.72 | 1.20 | 60.25 | 60.68 | 60.25 | 1032 |
| 1732829220 | 59.9 | -0.25 | -0.42 | 60.66 | 60.66 | 59.85 | 60 |
| 1732742820 | 60.15 | -1.28 | -2.08 | 61.06 | 61.35 | 60.11 | 382 |
| 1732656420 | 61.43 | -0.06 | -0.10 | 61.44 | 62.7 | 60.99 | 955 |
| 1732570020 | 61.49 | 0.95 | 1.57 | 60.65 | 61.8 | 60.51 | 1445 |
| 1732310820 | 60.54 | -0.62 | -1.01 | 60.72 | 60.88 | 60.4 | 1406 |
| 1732224420 | 61.16 | -0.22 | -0.36 | 59.95 | 62 | 59.95 | 1832 |
| 1732138020 | 61.38 | 0.1 | 0.16 | 61.51 | 61.81 | 58.51 | 1927 |
| 1732051620 | 61.28 | 1.58 | 2.65 | 59.9 | 61.49 | 58.12 | 3824 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
