Premium
Paccar Inc (PAE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -2.46219464909 | 103.16 | 104.1 | 97.49 | 335 | 100.9203043 | DE |
| 4 | -5.7 | -5.3611738149 | 106.32 | 109.4 | 97.49 | 414 | 104.95456777 | DE |
| 12 | -4.08 | -3.89684813754 | 104.7 | 113.38 | 97.49 | 541 | 106.23056285 | DE |
| 26 | 16.2 | 19.1897654584 | 84.42 | 113.38 | 82.68 | 474 | 100.77387136 | DE |
| 52 | 2.45 | 2.49567077519 | 98.17 | 116.5 | 82 | 691 | 100.94525012 | DE |
| 156 | 18.92 | 23.1578947368 | 81.7 | 116.5 | 64.23 | 349 | 95.87595725 | DE |
| 260 | 30.62 | 43.7428571429 | 70 | 116.5 | 46.6 | 233 | 94.38202551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 100.62 | 1.85 | 1.87 | 99.26 | 100.86 | 97.49 | 28518 |
| 1739395620 | 98.77 | -3.59 | -3.51 | 102.16 | 102.16 | 98.77 | 765 |
| 1739309220 | 102.36 | -0.36 | -0.35 | 102.72 | 102.92 | 102.16 | 372 |
| 1739222820 | 102.72 | -0.46 | -0.45 | 102.72 | 103.2 | 102.66 | 145 |
| 1738963620 | 103.18 | 0.14 | 0.14 | 103.82 | 104.1 | 103.18 | 95 |
| 1738877220 | 103.04 | -0.9 | -0.87 | 103.16 | 103.86 | 103.04 | 299 |
| 1738790820 | 103.94 | -0.9 | -0.86 | 104.18 | 104.18 | 103.8 | 152 |
| 1738704420 | 104.84 | -1.62 | -1.52 | 105.74 | 105.92 | 104.7 | 801 |
| 1738618020 | 106.46 | -2.1 | -1.93 | 106.44 | 107.5 | 106.2 | 1104 |
| 1738358820 | 108.56 | 0.8 | 0.74 | 109.06 | 109.4 | 108.52 | 540 |
| 1738272420 | 107.76 | 1.56 | 1.47 | 107.36 | 107.76 | 106.72 | 792 |
| 1738186020 | 106.2 | 3.6 | 3.51 | 102.48 | 106.84 | 102.42 | 897 |
| 1738099620 | 102.6 | -1.24 | -1.19 | 105.12 | 105.12 | 101 | 231 |
| 1738013220 | 103.84 | -1.18 | -1.12 | 103.34 | 103.84 | 101 | 667 |
| 1737754020 | 105.02 | -0.82 | -0.77 | 104.68 | 105.08 | 104.5 | 182 |
| 1737667620 | 105.84 | 0.5 | 0.47 | 105.86 | 106.12 | 105.28 | 62 |
| 1737581220 | 105.34 | -0.86 | -0.81 | 105.26 | 105.88 | 105.26 | 560 |
| 1737494820 | 106.2 | -0.36 | -0.34 | 107.4 | 107.4 | 106.2 | 126 |
| 1737408420 | 106.56 | -0.42 | -0.39 | 107.32 | 107.34 | 106.44 | 103 |
| 1737149220 | 106.98 | 1.4 | 1.33 | 107.26 | 107.9 | 106.98 | 361 |
| 1737062820 | 105.58 | -0.82 | -0.77 | 106.32 | 106.84 | 105.58 | 17 |
| 1736976420 | 106.4 | -1.02 | -0.95 | 107.28 | 108.3 | 106 | 1005 |
| 1736890020 | 107.42 | 1.92 | 1.82 | 105.28 | 108.34 | 105.28 | 584 |
| 1736803620 | 105.5 | 1.42 | 1.36 | 104.32 | 105.5 | 104 | 72 |
| 1736544420 | 104.08 | -0.74 | -0.71 | 105.32 | 105.32 | 102.78 | 391 |
| 1736458020 | 104.82 | -0.44 | -0.42 | 105.46 | 105.46 | 104.82 | 30 |
| 1736371620 | 105.26 | -0.58 | -0.55 | 105.98 | 106.74 | 105.26 | 297 |
| 1736285220 | 105.84 | 2.02 | 1.95 | 103.52 | 106.62 | 102.92 | 419 |
| 1736198820 | 103.82 | 2.24 | 2.21 | 101.96 | 104.16 | 100.96 | 334 |
| 1735939620 | 101.58 | 0.56 | 0.55 | 100.96 | 101.58 | 100.52 | 2860 |
| 1735853220 | 101.02 | 1.42 | 1.43 | 100.5 | 101.92 | 100 | 775 |
| 1735594020 | 99.6 | -0.4 | -0.40 | 100.34 | 100.34 | 99.6 | 43 |
| 1735334820 | 100 | -0.54 | -0.54 | 101.46 | 101.46 | 100 | 857 |
| 1734989220 | 100.54 | -1.68 | -1.64 | 101.48 | 101.58 | 100.54 | 459 |
| 1734730020 | 102.22 | -1.5 | -1.45 | 100.24 | 102.22 | 99.87 | 587 |
| 1734643620 | 103.72 | -0.16 | -0.15 | 103.5 | 104.32 | 103.5 | 518 |
| 1734557220 | 103.88 | -3.16 | -2.95 | 106.2 | 106.92 | 103.88 | 437 |
| 1734470820 | 107.04 | 0.42 | 0.39 | 106.42 | 107.24 | 106.42 | 157 |
| 1734384420 | 106.62 | -1.04 | -0.97 | 107.84 | 107.84 | 106.62 | 229 |
| 1734125220 | 107.66 | -0.38 | -0.35 | 107.56 | 107.66 | 106.9 | 182 |
| 1734038820 | 108.04 | -2.9 | -2.61 | 110.7 | 110.7 | 106.9 | 653 |
| 1733952420 | 110.94 | 0.86 | 0.78 | 110.04 | 111.08 | 110.04 | 156 |
| 1733866020 | 110.08 | 1.22 | 1.12 | 108.72 | 110.08 | 107.96 | 831 |
| 1733779620 | 108.86 | -1.26 | -1.14 | 109.54 | 111 | 108.74 | 4394 |
| 1733520420 | 110.12 | -1.64 | -1.47 | 110.36 | 110.84 | 109.4 | 197 |
| 1733434020 | 111.76 | -0.74 | -0.66 | 113.2 | 113.38 | 110.96 | 1658 |
| 1733347620 | 112.5 | 1.66 | 1.50 | 111.6 | 112.5 | 111.48 | 364 |
| 1733261220 | 110.84 | 0.18 | 0.16 | 110.7 | 111.5 | 110.7 | 98 |
| 1733174820 | 110.66 | -0.34 | -0.31 | 111.7 | 111.92 | 110.62 | 371 |
| 1732915620 | 111 | 0.28 | 0.25 | 110.62 | 111 | 110.62 | 375 |
| 1732829220 | 110.72 | 0.76 | 0.69 | 110.52 | 110.72 | 110.52 | 87 |
| 1732742820 | 109.96 | -0.62 | -0.56 | 110.3 | 110.44 | 109.38 | 145 |
| 1732656420 | 110.58 | -0.48 | -0.43 | 111.76 | 111.76 | 109.2 | 773 |
| 1732570020 | 111.06 | 0.82 | 0.74 | 110.46 | 111.06 | 110 | 640 |
| 1732310820 | 110.24 | 1.74 | 1.60 | 108.7 | 110.24 | 108.7 | 179 |
| 1732224420 | 108.5 | 4.44 | 4.27 | 104.7 | 108.5 | 104.68 | 349 |
| 1732138020 | 104.06 | -0.34 | -0.33 | 105.02 | 105.4 | 104.06 | 427 |
| 1732051620 | 104.4 | -2 | -1.88 | 105.92 | 105.92 | 104.4 | 396 |
| 1731965220 | 106.4 | -0.28 | -0.26 | 106.2 | 107.24 | 105.92 | 508 |
| 1731705960 | 106.68 | -2.62 | -2.40 | 108.62 | 109.36 | 106.26 | 518 |
| 1731619560 | 109.3 | -1.3 | -1.18 | 110.9 | 111.34 | 109.3 | 247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
