Premium
Invesco Markets II Plc (PAUM)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 4.05 | -0.05 | -1.21 | 4.05 | 4.05 | 4.05 | 1 |
| 1740432420 | 4.0995 | -0.06 | -1.36 | 4.106 | 4.117 | 4.0995 | 91 |
| 1740173220 | 4.1559999 | 0.03 | 0.73 | 4.1559999 | 4.1559999 | 4.1559999 | 242 |
| 1740086820 | 4.126 | -0.02 | -0.48 | 4.126 | 4.126 | 4.126 | 14 |
| 1740000420 | 4.146 | 0.03 | 0.77 | 4.1399999 | 4.146 | 4.1399999 | 624 |
| 1739914020 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1739827620 | 4.1144999 | 0.02 | 0.49 | 4.1205 | 4.1205 | 4.0904999 | 431 |
| 1739568420 | 4.0945 | 0.01 | 0.32 | 4.0945 | 4.0945 | 4.0945 | 366 |
| 1739482020 | 4.0815 | 0 | 0.00 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1739395620 | 4.0815 | -0.04 | -0.86 | 4.1105 | 4.1105 | 4.0815 | 4004 |
| 1739309220 | 4.117 | -0.01 | -0.21 | 4.117 | 4.117 | 4.117 | 2500 |
| 1739222820 | 4.1255 | 0 | 0.01 | 4.1395 | 4.1395 | 4.1095 | 4704 |
| 1738963620 | 4.125 | 0.08 | 1.90 | 4.114 | 4.1275 | 4.114 | 485 |
| 1738877220 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1738790820 | 4.048 | -0.01 | -0.25 | 4.048 | 4.048 | 4.048 | 10 |
| 1738704420 | 4.058 | 0.04 | 1.07 | 4.058 | 4.058 | 4.058 | 1 |
| 1738618020 | 4.0149999 | 0.08 | 2.16 | 4 | 4.027 | 4 | 1375 |
| 1738358820 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738272420 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738186020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738099620 | 3.93 | 0.01 | 0.33 | 3.93 | 3.93 | 3.93 | 600 |
| 1738013220 | 3.917 | -0.09 | -2.32 | 3.9495 | 3.9495 | 3.917 | 4350 |
| 1737754020 | 4.01 | 0.01 | 0.16 | 4.01 | 4.01 | 4.01 | 1 |
| 1737667620 | 4.0035 | -0.01 | -0.31 | 4.0145 | 4.0145 | 3.988 | 1155 |
| 1737581220 | 4.016 | 0.03 | 0.74 | 4.016 | 4.016 | 4.016 | 5000 |
| 1737494820 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
| 1737408420 | 3.9865 | -0.01 | -0.24 | 4.0134999 | 4.0134999 | 3.9865 | 65 |
| 1737149220 | 3.996 | 0.04 | 1.10 | 3.996 | 3.996 | 3.996 | 2924 |
| 1737062820 | 3.9525 | 0 | 0.00 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 1736976420 | 3.9525 | 0 | 0.05 | 3.9205 | 3.9525 | 3.9205 | 93 |
| 1736890020 | 3.9505 | 0.05 | 1.29 | 3.9505 | 3.9505 | 3.9505 | 127 |
| 1736803620 | 3.9 | -0.07 | -1.79 | 3.9 | 3.9 | 3.9 | 350 |
| 1736544420 | 3.971 | 0 | 0.00 | 3.971 | 3.971 | 3.971 | 0 |
| 1736458020 | 3.971 | 0 | 0.09 | 3.971 | 3.971 | 3.971 | 7 |
| 1736371620 | 3.9675 | -0.03 | -0.81 | 3.9675 | 3.9675 | 3.9675 | 1200 |
| 1736285220 | 4 | 0 | 0.01 | 3.989 | 4 | 3.989 | 25 |
| 1736198820 | 3.9995 | 0.01 | 0.29 | 3.9995 | 3.9995 | 3.9995 | 48 |
| 1735939620 | 3.988 | 0.03 | 0.78 | 3.9545 | 4.0095 | 3.9545 | 1276 |
| 1735853220 | 3.957 | -0 | -0.06 | 3.939 | 3.957 | 3.939 | 5071 |
| 1735594020 | 3.9595 | 0 | 0.00 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1735334820 | 3.9595 | -0.03 | -0.70 | 3.969 | 3.969 | 3.9595 | 89 |
| 1734989220 | 3.9875 | 0.04 | 0.94 | 3.991 | 3.9925 | 3.9795 | 3878 |
| 1734730020 | 3.9505 | -0.06 | -1.37 | 3.9505 | 3.9505 | 3.9505 | 16 |
| 1734643620 | 4.0054999 | 0 | 0.00 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1734557220 | 4.0054999 | 0 | 0.00 | 4.0054999 | 4.0054999 | 4.0054999 | 0 |
| 1734470820 | 4.0054999 | -0.05 | -1.25 | 4.0054999 | 4.0054999 | 4.0054999 | 1 |
| 1734384420 | 4.056 | 0.03 | 0.76 | 4.056 | 4.056 | 4.056 | 70 |
| 1734125220 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1734038820 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1733952420 | 4.0255 | 0 | 0.00 | 4.0255 | 4.0255 | 4.0255 | 0 |
| 1733866020 | 4.0255 | -0.07 | -1.71 | 4.0255 | 4.0255 | 4.0255 | 1 |
| 1733779620 | 4.0955 | 0.08 | 1.89 | 4.0025 | 4.0955 | 4.0025 | 93 |
| 1733520420 | 4.0195 | 0 | 0.06 | 4.0195 | 4.0195 | 4.0195 | 1 |
| 1733434020 | 4.017 | 0.04 | 1.12 | 4.017 | 4.017 | 4.017 | 10 |
| 1733347620 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1733261220 | 3.9725 | -0.01 | -0.14 | 3.9925 | 3.9925 | 3.9725 | 381 |
| 1733174820 | 3.978 | 0.02 | 0.54 | 3.972 | 3.978 | 3.972 | 82 |
| 1732915620 | 3.9565 | 0 | 0.00 | 3.9565 | 3.9565 | 3.9565 | 0 |
| 1732829220 | 3.9565 | 0 | 0.00 | 3.9565 | 3.9565 | 3.9565 | 0 |
| 1732742820 | 3.9565 | 0.02 | 0.55 | 3.9565 | 3.9565 | 3.9565 | 3179 |
| 1732656420 | 3.935 | -0.04 | -1.04 | 3.935 | 3.935 | 3.935 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
