Premium
Invesco Markets II Plc (PAUM)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.615 | -0.03 | -0.93 | 3.5765 | 3.615 | 3.5765 | 17 |
| 1744835220 | 3.649 | 0 | 0.00 | 3.649 | 3.649 | 3.649 | 0 |
| 1744748820 | 3.649 | 0 | 0.03 | 3.6415 | 3.649 | 3.633 | 528 |
| 1744662420 | 3.648 | 0.07 | 1.96 | 3.648 | 3.648 | 3.648 | 100 |
| 1744403220 | 3.578 | -0.04 | -1.01 | 3.56 | 3.578 | 3.56 | 12855 |
| 1744316820 | 3.6145 | 0.15 | 4.25 | 3.6145 | 3.6145 | 3.6145 | 221 |
| 1744230420 | 3.467 | 0 | 0.00 | 3.467 | 3.467 | 3.467 | 0 |
| 1744144020 | 3.467 | -0.03 | -0.84 | 3.467 | 3.467 | 3.467 | 100 |
| 1744057620 | 3.4965 | -0.14 | -3.81 | 3.38 | 3.516 | 3.3755 | 10972 |
| 1743798420 | 3.635 | -0.2 | -5.20 | 3.7 | 3.7 | 3.635 | 748 |
| 1743712020 | 3.8345 | -0.08 | -1.99 | 3.8345 | 3.8345 | 3.8345 | 50 |
| 1743625620 | 3.9125 | -0.01 | -0.19 | 3.9125 | 3.9125 | 3.9125 | 1 |
| 1743539220 | 3.92 | 0.03 | 0.73 | 3.8995 | 3.92 | 3.88 | 495 |
| 1743452820 | 3.8915 | -0.08 | -1.92 | 3.8625 | 3.8915 | 3.8625 | 6329 |
| 1743197220 | 3.9675 | 0 | 0.00 | 3.9675 | 3.9675 | 3.9675 | 0 |
| 1743110820 | 3.9675 | -0 | -0.06 | 3.9675 | 3.9675 | 3.9675 | 50 |
| 1743024420 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1742938020 | 3.97 | 0.03 | 0.63 | 3.97 | 3.97 | 3.97 | 12500 |
| 1742851620 | 3.945 | 0.02 | 0.50 | 3.949 | 3.9575 | 3.909 | 109 |
| 1742592420 | 3.9255 | -0.03 | -0.63 | 3.9315 | 3.9315 | 3.919 | 1563 |
| 1742506020 | 3.9505 | 0.01 | 0.20 | 3.9465 | 3.9505 | 3.9465 | 344 |
| 1742419620 | 3.9425 | 0 | 0.00 | 3.9425 | 3.9425 | 3.9425 | 0 |
| 1742333220 | 3.9425 | 0.01 | 0.27 | 3.939 | 3.952 | 3.938 | 922 |
| 1742246820 | 3.932 | 0.07 | 1.83 | 3.9055 | 3.932 | 3.8925 | 974 |
| 1741987620 | 3.8615 | 0 | 0.00 | 3.8615 | 3.8615 | 3.8615 | 0 |
| 1741901220 | 3.8615 | 0 | 0.00 | 3.8615 | 3.8615 | 3.8615 | 0 |
| 1741814820 | 3.8615 | 0.01 | 0.25 | 3.8615 | 3.8615 | 3.8615 | 5201 |
| 1741728420 | 3.852 | -0.05 | -1.22 | 3.852 | 3.852 | 3.852 | 1362 |
| 1741642020 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
| 1741382820 | 3.8995 | -0.05 | -1.38 | 3.931 | 3.931 | 3.8995 | 6632 |
| 1741296420 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1741210020 | 3.954 | 0.02 | 0.38 | 3.954 | 3.954 | 3.954 | 10 |
| 1741123620 | 3.939 | -0.04 | -1.12 | 3.9155 | 3.939 | 3.9155 | 3501 |
| 1741037220 | 3.9835 | 0.02 | 0.48 | 3.9845 | 3.9845 | 3.9835 | 384 |
| 1740778020 | 3.9645 | -0.09 | -2.11 | 3.9645 | 3.9645 | 3.9645 | 1300 |
| 1740691620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740605220 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740518820 | 4.05 | -0.05 | -1.21 | 4.05 | 4.05 | 4.05 | 1 |
| 1740432420 | 4.0995 | -0.06 | -1.36 | 4.106 | 4.117 | 4.0995 | 91 |
| 1740173220 | 4.1559999 | 0.03 | 0.73 | 4.1559999 | 4.1559999 | 4.1559999 | 242 |
| 1740086820 | 4.126 | -0.02 | -0.48 | 4.126 | 4.126 | 4.126 | 14 |
| 1740000420 | 4.146 | 0.03 | 0.77 | 4.1399999 | 4.146 | 4.1399999 | 624 |
| 1739914020 | 4.1144999 | 0 | 0.00 | 4.1144999 | 4.1144999 | 4.1144999 | 0 |
| 1739827620 | 4.1144999 | 0.02 | 0.49 | 4.1205 | 4.1205 | 4.0904999 | 431 |
| 1739568420 | 4.0945 | 0.01 | 0.32 | 4.0945 | 4.0945 | 4.0945 | 366 |
| 1739482020 | 4.0815 | 0 | 0.00 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1739395620 | 4.0815 | -0.04 | -0.86 | 4.1105 | 4.1105 | 4.0815 | 4004 |
| 1739309220 | 4.117 | -0.01 | -0.21 | 4.117 | 4.117 | 4.117 | 2500 |
| 1739222820 | 4.1255 | 0 | 0.01 | 4.1395 | 4.1395 | 4.1095 | 4704 |
| 1738963620 | 4.125 | 0.08 | 1.90 | 4.114 | 4.1275 | 4.114 | 485 |
| 1738877220 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1738790820 | 4.048 | -0.01 | -0.25 | 4.048 | 4.048 | 4.048 | 10 |
| 1738704420 | 4.058 | 0.04 | 1.07 | 4.058 | 4.058 | 4.058 | 1 |
| 1738618020 | 4.0149999 | 0.08 | 2.16 | 4 | 4.027 | 4 | 1375 |
| 1738358820 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738272420 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738186020 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1738099620 | 3.93 | 0.01 | 0.33 | 3.93 | 3.93 | 3.93 | 600 |
| 1738013220 | 3.917 | -0.09 | -2.32 | 3.9495 | 3.9495 | 3.917 | 4350 |
| 1737754020 | 4.01 | 0.01 | 0.16 | 4.01 | 4.01 | 4.01 | 1 |
| 1737667620 | 4.0035 | -0.01 | -0.31 | 4.0145 | 4.0145 | 3.988 | 1155 |
| 1737581220 | 4.016 | 0.03 | 0.74 | 4.016 | 4.016 | 4.016 | 5000 |
| 1737494820 | 3.9865 | 0 | 0.00 | 3.9865 | 3.9865 | 3.9865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
