Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 13.1944444444 | 0.0432 | 0.0453 | 0.0432 | 7303 | 0.04447366 | DE |
| 4 | -0.0077 | -13.6042402827 | 0.0566 | 0.0566 | 0.0432 | 4623 | 0.04695142 | DE |
| 12 | -0.0539 | -52.4319066148 | 0.1028 | 0.1028 | 0.0432 | 5462 | 0.06587413 | DE |
| 26 | -0.0514 | -51.2462612164 | 0.1003 | 0.1028 | 0.0432 | 5871 | 0.07466606 | DE |
| 52 | -0.1211 | -71.2352941176 | 0.17 | 0.18 | 0.0432 | 4807 | 0.10283832 | DE |
| 156 | -0.3711 | -88.3571428571 | 0.42 | 0.428 | 0.0432 | 5182 | 0.15664691 | DE |
| 260 | -0.3711 | -88.3571428571 | 0.42 | 0.428 | 0.0432 | 5182 | 0.15664691 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0438 | -0.0015 | -3.31 | 0.0438 | 0.0438 | 0.0438 | 11510 |
| 1732829220 | 0.0453 | 0.0021 | 4.86 | 0.0453 | 0.0453 | 0.0453 | 10000 |
| 1732742820 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1732656420 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1732570020 | 0.0432 | -0.0053 | -10.93 | 0.0432 | 0.0432 | 0.0432 | 400 |
| 1732310820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732224420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732138020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1732051620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1731965220 | 0.0485 | -0.0055 | -10.19 | 0.0485 | 0.0485 | 0.0485 | 4000 |
| 1731705960 | 0.054 | -0.0017 | -3.05 | 0.0457 | 0.054 | 0.0457 | 5300 |
| 1731619560 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1731533160 | 0.0557 | -0.0009 | -1.59 | 0.0557 | 0.0557 | 0.0557 | 400 |
| 1731446760 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1731360360 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1731101160 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1731014760 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1730928360 | 0.0566 | -0.0026 | -4.39 | 0.0566 | 0.0566 | 0.0566 | 750 |
| 1730841960 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1730755560 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1730496360 | 0.0592 | 0.003 | 5.34 | 0.0592 | 0.0592 | 0.0592 | 1500 |
| 1730409960 | 0.0562 | -0.0032 | -5.39 | 0.0593 | 0.0593 | 0.0562 | 8377 |
| 1730323560 | 0.0594 | 0.0028 | 4.95 | 0.0594 | 0.0594 | 0.0594 | 3 |
| 1730233560 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1730147160 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729887960 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729801560 | 0.0566 | -0.0086 | -13.19 | 0.0586 | 0.06 | 0.0566 | 3180 |
| 1729715160 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1729628760 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1729542360 | 0.0651999 | -0.0038 | -5.51 | 0.0651999 | 0.0651999 | 0.0651999 | 10000 |
| 1729283160 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1729196760 | 0.069 | -0.003 | -4.17 | 0.0648 | 0.069 | 0.0648 | 3445 |
| 1729110360 | 0.0719999 | 0.0010999 | 1.55 | 0.0719999 | 0.0719999 | 0.0719999 | 10000 |
| 1729024020 | 0.0709 | 0 | 0.00 | 0.0709 | 0.0709 | 0.0709 | 0 |
| 1728937620 | 0.0709 | -0.0017 | -2.34 | 0.0709 | 0.0709 | 0.0709 | 1 |
| 1728678360 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1728591960 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1728505560 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1728419160 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1728332760 | 0.0726 | -0.0022 | -2.94 | 0.0726 | 0.0726 | 0.0726 | 10000 |
| 1728073620 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1727987220 | 0.0748 | 0 | 0.00 | 0.0748 | 0.0748 | 0.0748 | 0 |
| 1727900820 | 0.0748 | -0.0045 | -5.67 | 0.0748 | 0.0748 | 0.0748 | 1000 |
| 1727814360 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727727960 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727468760 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1727382360 | 0.0793 | 0.0031 | 4.07 | 0.0793 | 0.0793 | 0.0793 | 600 |
| 1727295960 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1727209560 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1727123160 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726863960 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726777560 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726691160 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726604760 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726518360 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726259160 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726172760 | 0.0762 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0762 | 0 |
| 1726086360 | 0.0762 | -0.0266 | -25.88 | 0.0775 | 0.0775 | 0.0762 | 18000 |
| 1725999960 | 0.1028 | 0.0221001 | 27.39 | 0.1028 | 0.1028 | 0.1028 | 10765 |
| 1725913560 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1725654360 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1725567960 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1725481560 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1725395160 | 0.0806999 | 0.0085999 | 11.93 | 0.0806999 | 0.0806999 | 0.0806999 | 1000 |
| 1725260400 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
