Premium
Abeona Therapeutics Inc (PCJ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.55 | 0 | 0 | 0 | DE |
| 4 | 0.67 | 13.453815261 | 4.98 | 5.7 | 4.98 | 353 | 5.29148936 | DE |
| 12 | -0.35 | -5.83333333333 | 6 | 6.15 | 4.8 | 661 | 5.41582949 | DE |
| 26 | 1.23 | 27.8280542986 | 4.42 | 6.35 | 4.42 | 525 | 5.4839136 | DE |
| 52 | -1.02 | -15.2923538231 | 6.67 | 8.2899999 | 2.84 | 1473 | 4.61105141 | DE |
| 156 | 1.628 | 40.4773744406 | 4.022 | 8.2899999 | 2.84 | 1315 | 4.58062826 | DE |
| 260 | 1.628 | 40.4773744406 | 4.022 | 8.2899999 | 2.84 | 1315 | 4.58062826 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739827620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739568420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739482020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739395620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739309220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1739222820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738963620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738877220 | 5.7 | 0.72 | 14.46 | 5.7 | 5.7 | 5.7 | 305 |
| 1738790820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738704420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738618020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738358820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738272420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738186020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738099620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738013220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737754020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737667620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737581220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 400 |
| 1737494820 | 4.98 | -0.02 | -0.40 | 4.8 | 4.98 | 4.8 | 1550 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.65 | -11.50 | 5 | 5 | 5 | 400 |
| 1736890020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736803620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736544420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736458020 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 2 |
| 1736371620 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 3 |
| 1736285220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736198820 | 5.75 | 0.6 | 11.65 | 5.75 | 5.75 | 5.75 | 200 |
| 1735939620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735853220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735594020 | 5.15 | -0.2 | -3.74 | 5.3 | 5.3 | 5.0999999 | 1692 |
| 1735334820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734989220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 58 |
| 1734730020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 100 |
| 1734643620 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 54 |
| 1734557220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734470820 | 5.5 | -0.25 | -4.35 | 5.6 | 5.65 | 5.5 | 5003 |
| 1734384420 | 5.75 | 0.25 | 4.55 | 5.7 | 5.75 | 5.7 | 139 |
| 1734125220 | 5.5 | -0.15 | -2.65 | 5.55 | 5.55 | 5.5 | 2060 |
| 1734038820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 153 |
| 1733952420 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 4 |
| 1733866020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733779620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733520420 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 135 |
| 1733434020 | 5.6 | -0.35 | -5.88 | 5.6 | 5.6 | 5.6 | 140 |
| 1733347620 | 5.95 | 0.25 | 4.39 | 5.7 | 5.95 | 5.7 | 26 |
| 1733261220 | 5.7 | -0.3 | -5.00 | 6.15 | 6.15 | 5.7 | 952 |
| 1733174820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 500 |
| 1732915620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732829220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732742820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732656420 | 5.7 | 0.3 | 5.56 | 5.5 | 5.7 | 5.5 | 2026 |
| 1732570020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732310820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732224420 | 5.4 | -0.05 | -0.92 | 5.45 | 5.6 | 5.4 | 2065 |
| 1732138020 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.45 | 715 |
| 1732051620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
