Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.04841196423 | 64.86 | 66.64 | 61.44 | 5287 | 63.81664069 | DE |
| 4 | 2.5 | 4.05317769131 | 61.68 | 67 | 61.28 | 5543 | 63.55355758 | DE |
| 12 | -1.16 | -1.77532904806 | 65.34 | 68.099999 | 60.42 | 6674 | 63.65967362 | DE |
| 26 | -10.059999 | -13.5506453873 | 74.239999 | 87.48 | 59.28 | 9972 | 70.0576273 | DE |
| 52 | -27.28 | -29.8272468839 | 91.46 | 107.35 | 59.28 | 8816 | 75.66376961 | DE |
| 156 | -137.42 | -68.1646825397 | 201.6 | 203 | 40.735 | 4464 | 89.21802086 | DE |
| 260 | -119.47 | -65.0530901171 | 183.65 | 217.4 | 40.735 | 2745 | 90.88104681 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 64 | -0.8 | -1.23 | 64.62 | 65.04 | 63.36 | 2261 |
| 1783023900 | 64.8 | 2.42 | 3.88 | 62.42 | 65.86 | 61.84 | 9206 |
| 1782937500 | 62.38 | -1.64 | -2.56 | 63.82 | 63.92 | 61.44 | 11009 |
| 1782851100 | 64.019999 | -0.68 | -1.05 | 64.9 | 64.9 | 63.72 | 2161 |
| 1782764700 | 64.7 | -1.36 | -2.06 | 66.06 | 66.5 | 64.599999 | 2044 |
| 1782505500 | 66.06 | 0.4 | 0.61 | 64.86 | 66.64 | 64.86 | 2014 |
| 1782419100 | 65.66 | -0.56 | -0.85 | 66.519999 | 67 | 65.34 | 2261 |
| 1782332700 | 66.22 | 2.62 | 4.12 | 64.36 | 66.42 | 63.98 | 3542 |
| 1782246300 | 63.6 | 0.76 | 1.21 | 62.68 | 64.9 | 62.38 | 3182 |
| 1782159900 | 62.84 | -1.12 | -1.75 | 63.98 | 64.34 | 62.44 | 3355 |
| 1781900700 | 63.96 | 0.2 | 0.31 | 63.38 | 64 | 63.36 | 1823 |
| 1781814300 | 63.76 | 1.26 | 2.02 | 62.68 | 63.98 | 61.28 | 16947 |
| 1781727900 | 62.5 | -0.42 | -0.67 | 63.14 | 63.92 | 62.38 | 4169 |
| 1781641500 | 62.92 | 0.38 | 0.61 | 62.64 | 63.64 | 62.64 | 4792 |
| 1781555100 | 62.54 | -1.28 | -2.01 | 64.16 | 65.18 | 62.54 | 4232 |
| 1781295900 | 63.82 | 0.18 | 0.28 | 64 | 64.72 | 63.36 | 4500 |
| 1781209500 | 63.64 | 0.64 | 1.02 | 63.22 | 63.94 | 62.32 | 5549 |
| 1781123100 | 63 | -0.98 | -1.53 | 63.1 | 63.38 | 62.56 | 4876 |
| 1781036700 | 63.98 | 1.9 | 3.06 | 62.26 | 64 | 61.5 | 7358 |
| 1780950300 | 62.08 | -1.02 | -1.62 | 62.16 | 62.98 | 61.84 | 5355 |
| 1780691100 | 63.1 | 1.32 | 2.14 | 61.68 | 63.1 | 61.3 | 12487 |
| 1780604700 | 61.78 | 0.68 | 1.11 | 61.06 | 62.8 | 60.82 | 19716 |
| 1780518300 | 61.1 | -0.86 | -1.39 | 61.9 | 62.32 | 60.78 | 7417 |
| 1780431900 | 61.96 | -0.24 | -0.39 | 62.3 | 62.48 | 61.44 | 6493 |
| 1780345500 | 62.2 | -1.4 | -2.20 | 63.94 | 63.98 | 61.16 | 19515 |
| 1780086300 | 63.6 | -1.1 | -1.70 | 64.959998 | 65.44 | 63.26 | 4456 |
| 1779999900 | 64.7 | -1.76 | -2.65 | 66.26 | 66.459998 | 64.08 | 3646 |
| 1779913500 | 66.459998 | 2.18 | 3.39 | 64.14 | 66.66 | 63.78 | 4304 |
| 1779827100 | 64.28 | -1.1 | -1.68 | 65.4 | 65.7 | 63.98 | 4727 |
| 1779740700 | 65.379999 | 0.32 | 0.49 | 65.56 | 65.76 | 64.92 | 3535 |
| 1779481500 | 65.06 | 0.42 | 0.65 | 64.98 | 65.4 | 64.739999 | 6408 |
| 1779395100 | 64.64 | 0.54 | 0.84 | 63.84 | 65 | 63.66 | 2649 |
| 1779308700 | 64.099999 | 1.04 | 1.65 | 62.72 | 64.4 | 62.26 | 2331 |
| 1779222300 | 63.06 | 0.96 | 1.55 | 62.1 | 63.42 | 61.76 | 11039 |
| 1779135900 | 62.1 | 0.44 | 0.71 | 61.96 | 62.6 | 60.68 | 14056 |
| 1778876700 | 61.66 | 0.06 | 0.10 | 61.54 | 62.1 | 60.72 | 7421 |
| 1778790300 | 61.6 | 0.6 | 0.98 | 61.32 | 61.6 | 60.84 | 6874 |
| 1778703900 | 61 | -1.1 | -1.77 | 62 | 62.26 | 60.42 | 9706 |
| 1778617500 | 62.1 | 0.38 | 0.62 | 61.74 | 62.1 | 60.98 | 8889 |
| 1778531100 | 61.72 | -2.46 | -3.83 | 63.86 | 64.04 | 61.46 | 16209 |
| 1778271900 | 64.18 | -0.06 | -0.09 | 64.22 | 64.44 | 63.48 | 2848 |
| 1778185500 | 64.239999 | -1.9 | -2.87 | 66.459998 | 66.459998 | 63.98 | 8621 |
| 1778099100 | 66.14 | 1.12 | 1.72 | 65.16 | 66.26 | 64.7 | 8599 |
| 1778012700 | 65.019999 | 2.04 | 3.24 | 63 | 65.08 | 63 | 1959 |
| 1777926300 | 62.98 | 0.16 | 0.25 | 63.2 | 63.98 | 62.8 | 11672 |
| 1777580700 | 62.82 | 0 | 0.00 | 62.46 | 63.26 | 61.48 | 4176 |
| 1777494300 | 62.82 | -1.68 | -2.60 | 65.7 | 66.4 | 61.6 | 16354 |
| 1777407900 | 64.5 | -0.68 | -1.04 | 65.12 | 65.2 | 64.26 | 1770 |
| 1777321500 | 65.18 | -0.5 | -0.76 | 65.3 | 65.48 | 64.5 | 4781 |
| 1777062300 | 65.68 | -0.54 | -0.82 | 66.12 | 66.12 | 64.78 | 2872 |
| 1776975900 | 66.22 | 0.34 | 0.52 | 65.5 | 66.22 | 65.26 | 4356 |
| 1776889500 | 65.879999 | -0.62 | -0.93 | 67.08 | 67.459999 | 65.319998 | 1364 |
| 1776803100 | 66.5 | -1.02 | -1.51 | 67.76 | 68 | 66.379999 | 3000 |
| 1776716700 | 67.52 | 0.12 | 0.18 | 67.26 | 68.099999 | 66.819998 | 4735 |
| 1776457500 | 67.4 | 0.44 | 0.66 | 67.099999 | 68.06 | 66.62 | 6380 |
| 1776371100 | 66.959998 | 0.22 | 0.33 | 67.08 | 67.22 | 65.379999 | 7706 |
| 1776284700 | 66.739999 | -0.22 | -0.33 | 66.739999 | 67.4 | 66.239999 | 8540 |
| 1776198300 | 66.959998 | 0.58 | 0.87 | 66.519999 | 66.959998 | 65.9 | 5137 |
| 1776111900 | 66.379999 | 0.5 | 0.76 | 65.56 | 66.9 | 64.62 | 8028 |
| 1775852700 | 65.879999 | 0.58 | 0.89 | 65.34 | 66.22 | 64.62 | 10611 |
| 1775766300 | 65.3 | 0.32 | 0.49 | 64.519999 | 65.3 | 63.4 | 12284 |
| 1775679900 | 64.98 | 0.68 | 1.06 | 66.12 | 66.48 | 64.44 | 12989 |
| 1775593500 | 64.3 | 1.28 | 2.03 | 63.92 | 64.3 | 62.5 | 23372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
