Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.06976744186 | 107.5 | 110.65 | 104.8 | 4088 | 107.85867243 | DE |
| 4 | -3.8 | -3.37927967986 | 112.45 | 115 | 104.8 | 3209 | 109.86809428 | DE |
| 12 | -17.25 | -13.701350278 | 125.9 | 128.8 | 102 | 3608 | 112.36238775 | DE |
| 26 | -22.25 | -16.9977081742 | 130.9 | 140.5 | 102 | 2638 | 118.42314885 | DE |
| 52 | -38.79999 | -26.31399975 | 147.44999 | 164.4 | 102 | 2022 | 127.37574778 | DE |
| 156 | -98.95 | -47.6637764933 | 207.6 | 217.4 | 102 | 867 | 137.25468221 | DE |
| 260 | -64.35 | -37.1965317919 | 173 | 217.4 | 102 | 560 | 138.32113306 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 109.45 | 3.95 | 3.74 | 106 | 109.5 | 104.8 | 5110 |
| 1735939620 | 105.5 | -2.7 | -2.50 | 108.55 | 108.7 | 104.95 | 3916 |
| 1735853220 | 108.2 | -1.4 | -1.28 | 107.5 | 109.55 | 107.05 | 3237 |
| 1735594020 | 109.6 | 1 | 0.92 | 108.9 | 109.9 | 108.85 | 2060 |
| 1735334820 | 108.6 | 1 | 0.93 | 107.8 | 109.55 | 107.5 | 2617 |
| 1734989220 | 107.6 | -1.05 | -0.97 | 109.7 | 110 | 106.55 | 5042 |
| 1734730020 | 108.65 | -0.95 | -0.87 | 109 | 109.05 | 107.2 | 2781 |
| 1734643620 | 109.6 | 2.2 | 2.05 | 107.75 | 109.75 | 106.4 | 2484 |
| 1734557220 | 107.4 | -4.6 | -4.11 | 112.8 | 112.8 | 107.1 | 3348 |
| 1734470820 | 112 | -0.05 | -0.04 | 112 | 112.1 | 110.6 | 1998 |
| 1734384420 | 112.05 | -1.85 | -1.62 | 114.25 | 114.4 | 111.55 | 1644 |
| 1734125220 | 113.9 | 0.45 | 0.40 | 112.8 | 115 | 112.8 | 4571 |
| 1734038820 | 113.45 | 1 | 0.89 | 112.75 | 114.05 | 112.4 | 3173 |
| 1733952420 | 112.45 | 0.35 | 0.31 | 111.95 | 113.4 | 111.5 | 2543 |
| 1733866020 | 112.1 | -0.6 | -0.53 | 112.45 | 112.65 | 111.35 | 3610 |
| 1733779620 | 112.7 | 3.25 | 2.97 | 109.6 | 113.05 | 109.5 | 4935 |
| 1733520420 | 109.45 | 1.65 | 1.53 | 108.1 | 109.5 | 107.65 | 8324 |
| 1733434020 | 107.8 | 2.9 | 2.76 | 104.9 | 109.6 | 104.1 | 5058 |
| 1733347620 | 104.9 | -1.25 | -1.18 | 105.95 | 106.3 | 104.35 | 3990 |
| 1733261220 | 106.15 | -0.85 | -0.79 | 105.75 | 106.6 | 105.05 | 4097 |
| 1733174820 | 107 | 1.05 | 0.99 | 106.2 | 107 | 104.55 | 6305 |
| 1732915620 | 105.95 | -1.05 | -0.98 | 106.6 | 107.25 | 103.85 | 3432 |
| 1732829220 | 107 | 0.75 | 0.71 | 106.25 | 107.2 | 104.7 | 2510 |
| 1732742820 | 106.25 | -0.05 | -0.05 | 105.85 | 106.25 | 104.4 | 1925 |
| 1732656420 | 106.3 | -1.05 | -0.98 | 107.6 | 107.6 | 105 | 2698 |
| 1732570020 | 107.35 | 0.15 | 0.14 | 104 | 107.6 | 102 | 8536 |
| 1732310820 | 107.2 | 0.05 | 0.05 | 106.8 | 108.3 | 105.75 | 2238 |
| 1732224420 | 107.15 | -0.9 | -0.83 | 108.45 | 108.55 | 106.3 | 2422 |
| 1732138020 | 108.05 | -1.25 | -1.14 | 110 | 110.45 | 107.5 | 1804 |
| 1732051620 | 109.3 | -0.85 | -0.77 | 111.15 | 111.15 | 107.75 | 2195 |
| 1731965220 | 110.15 | 0.1 | 0.09 | 109.85 | 110.45 | 108.6 | 3209 |
| 1731705960 | 110.05 | -0.25 | -0.23 | 109.85 | 111.2 | 108.9 | 4072 |
| 1731619560 | 110.3 | -0.55 | -0.50 | 110.9 | 111.75 | 109.6 | 2434 |
| 1731533160 | 110.85 | -0.5 | -0.45 | 110.55 | 111.5 | 108.7 | 5008 |
| 1731446820 | 111.35 | -2.35 | -2.07 | 113.35 | 113.45 | 110.1 | 2596 |
| 1731360420 | 113.7 | -0.4 | -0.35 | 114.05 | 114.05 | 112.65 | 3214 |
| 1731101220 | 114.1 | 0.35 | 0.31 | 114.3 | 114.65 | 112.25 | 2830 |
| 1731014760 | 113.75 | 2.75 | 2.48 | 111.25 | 115.65 | 110.55 | 11541 |
| 1730928360 | 111 | -3.5 | -3.06 | 115.1 | 116 | 109.35 | 6078 |
| 1730841960 | 114.5 | -0.9 | -0.78 | 115.5 | 115.6 | 113.65 | 2245 |
| 1730755560 | 115.4 | -0.7 | -0.60 | 116.05 | 116.55 | 114.65 | 2770 |
| 1730496360 | 116.1 | 0.4 | 0.35 | 114.95 | 116.1 | 114.35 | 3415 |
| 1730409960 | 115.7 | -2.9 | -2.45 | 118.3 | 118.3 | 114 | 3967 |
| 1730323560 | 118.6 | -3.4 | -2.79 | 122.3 | 122.5 | 117.7 | 9365 |
| 1730237160 | 122 | -2.15 | -1.73 | 124.65 | 125.15 | 121 | 3756 |
| 1730150760 | 124.15 | 0.75 | 0.61 | 124.1 | 124.5 | 123.3 | 2147 |
| 1729888020 | 123.4 | -1.85 | -1.48 | 125.35 | 125.35 | 122.7 | 1263 |
| 1729801560 | 125.25 | 0.5 | 0.40 | 126.05 | 126.25 | 124.3 | 3695 |
| 1729715160 | 124.75 | -1.7 | -1.34 | 126.15 | 127.65 | 124.75 | 1753 |
| 1729628760 | 126.45 | 0.25 | 0.20 | 126.2 | 127.35 | 125.85 | 1313 |
| 1729542360 | 126.2 | -1.75 | -1.37 | 127.45 | 128 | 125.4 | 1746 |
| 1729283160 | 127.95 | 2.75 | 2.20 | 125.55 | 128.8 | 124.7 | 1542 |
| 1729196760 | 125.2 | 1.25 | 1.01 | 122.05 | 126.6 | 120.55 | 2436 |
| 1729110360 | 123.95 | 2.4 | 1.97 | 122.2 | 124 | 121.55 | 2455 |
| 1729023960 | 121.55 | -4.4 | -3.49 | 125.9 | 126.15 | 121.5 | 4981 |
| 1728937620 | 125.95 | -0.65 | -0.51 | 127.4 | 127.5 | 124.75 | 2988 |
| 1728678360 | 126.6 | 0.35 | 0.28 | 126.6 | 126.7 | 125.4 | 1009 |
| 1728591960 | 126.25 | -0.65 | -0.51 | 127.05 | 127.05 | 124.6 | 4677 |
| 1728505560 | 126.9 | 0.25 | 0.20 | 126.5 | 127.4 | 125.55 | 1771 |
| 1728419160 | 126.65 | -4.95 | -3.76 | 130.55 | 131 | 125.4 | 6337 |
| 1728332760 | 131.6 | -0.8 | -0.60 | 133.25 | 135.4 | 131 | 2534 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
