Premium
CStone Pharmaceuticals (PH4)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738618020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738358820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738272420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738186020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738099620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738013220 | 0.28 | -0.01 | -3.45 | 0.278 | 0.28 | 0.278 | 8441 |
| 1737754020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737667620 | 0.2899999 | -0.002 | -0.68 | 0.2899999 | 0.2899999 | 0.2899999 | 1470 |
| 1737581220 | 0.292 | 0.04 | 15.87 | 0.292 | 0.292 | 0.292 | 2350 |
| 1737494820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737408420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737149220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1737062820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736976420 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 80 |
| 1736890020 | 0.24 | -0.024 | -9.09 | 0.258 | 0.258 | 0.24 | 43423 |
| 1736803620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736544420 | 0.264 | -0.024 | -8.33 | 0.264 | 0.264 | 0.264 | 750 |
| 1736458020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736371620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736285220 | 0.2879998 | 0.0339998 | 13.39 | 0.2819999 | 0.2879998 | 0.2819999 | 3500 |
| 1736198820 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735939620 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735853220 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1735594020 | 0.254 | -0.028 | -9.93 | 0.268 | 0.268 | 0.254 | 10801 |
| 1735334820 | 0.2819999 | 0.0059999 | 2.17 | 0.276 | 0.2819999 | 0.264 | 11520 |
| 1734989220 | 0.276 | 0.016 | 6.15 | 0.2859998 | 0.2859998 | 0.272 | 53276 |
| 1734730020 | 0.26 | -0.034 | -11.56 | 0.27 | 0.27 | 0.26 | 25000 |
| 1734643620 | 0.294 | -0.016 | -5.16 | 0.2839999 | 0.294 | 0.2839999 | 2600 |
| 1734557220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734470820 | 0.31 | -0.006 | -1.90 | 0.326 | 0.326 | 0.306 | 9100 |
| 1734384420 | 0.316 | -0.01 | -3.07 | 0.328 | 0.33 | 0.316 | 20000 |
| 1734125220 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1734038820 | 0.326 | 0.0360001 | 12.41 | 0.304 | 0.326 | 0.3 | 98600 |
| 1733952420 | 0.2899999 | 0.0259999 | 9.85 | 0.28 | 0.2899999 | 0.28 | 27560 |
| 1733866020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1733779620 | 0.264 | -0.004 | -1.49 | 0.272 | 0.272 | 0.264 | 7500 |
| 1733520420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1733434020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1733347620 | 0.268 | 0.008 | 3.08 | 0.262 | 0.268 | 0.262 | 7423 |
| 1733261220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733174820 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 12000 |
| 1732915620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732829220 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 10888 |
| 1732742820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732656420 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 2247 |
| 1732570020 | 0.25 | 0.012 | 5.04 | 0.25 | 0.25 | 0.25 | 1300 |
| 1732310820 | 0.238 | -0.002 | -0.83 | 0.242 | 0.246 | 0.238 | 11860 |
| 1732224420 | 0.24 | 0.006 | 2.56 | 0.24 | 0.24 | 0.24 | 7000 |
| 1732138020 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1732051620 | 0.234 | 0.016 | 7.34 | 0.228 | 0.234 | 0.228 | 11500 |
| 1731965220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731706020 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731619620 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731533220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1731446820 | 0.218 | -0.022 | -9.17 | 0.218 | 0.218 | 0.218 | 6500 |
| 1731360420 | 0.24 | 0.008 | 3.45 | 0.24 | 0.24 | 0.24 | 1100 |
| 1731101160 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1731014760 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730928360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1730841960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
