Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -5.94965675057 | 26.22 | 26.22 | 24.66 | 124 | 25.08327078 | DE |
| 4 | -2.42 | -8.9364844904 | 27.08 | 27.34 | 24.66 | 88 | 26.07389712 | DE |
| 12 | 1.62 | 7.03125 | 23.04 | 27.34 | 21.92 | 261 | 24.2265024 | DE |
| 26 | 0.49 | 2.0273065784 | 24.17 | 27.34 | 21.92 | 408 | 24.25776355 | DE |
| 52 | -4.01 | -13.9867457272 | 28.67 | 31.21 | 21.92 | 510 | 24.94535369 | DE |
| 156 | -8.2 | -24.9543517955 | 32.86 | 33.59 | 21.92 | 465 | 25.50708438 | DE |
| 260 | -8.2 | -24.9543517955 | 32.86 | 33.59 | 21.92 | 465 | 25.50708438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 8 |
| 1734730020 | 24.7 | -0.52 | -2.06 | 24.7 | 24.7 | 24.7 | 100 |
| 1734643620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734557220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734470820 | 25.22 | -1 | -3.81 | 25.24 | 25.28 | 25.22 | 272 |
| 1734384420 | 26.22 | -0.07 | -0.27 | 26.22 | 26.22 | 26.22 | 1 |
| 1734125220 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734038820 | 26.29 | -0.39 | -1.46 | 26.01 | 26.29 | 25.98 | 139 |
| 1733952420 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733866020 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733779620 | 26.68 | 0.27 | 1.02 | 26.67 | 26.68 | 26.67 | 62 |
| 1733520420 | 26.41 | -0.93 | -3.40 | 26.73 | 26.74 | 26.41 | 421 |
| 1733434020 | 27.34 | 0.13 | 0.48 | 27.34 | 27.34 | 27.34 | 16 |
| 1733347620 | 27.21 | 0.23 | 0.85 | 27.21 | 27.21 | 27.21 | 50 |
| 1733261220 | 26.98 | -0.27 | -0.99 | 26.99 | 26.99 | 26.98 | 8 |
| 1733174820 | 27.25 | -0.02 | -0.07 | 27.25 | 27.25 | 27.25 | 1 |
| 1732915620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732829220 | 27.27 | 0.41 | 1.53 | 27.27 | 27.27 | 27.27 | 7 |
| 1732742820 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1732656420 | 26.86 | -0.23 | -0.85 | 26.86 | 26.86 | 26.86 | 20 |
| 1732570020 | 27.09 | 1.65 | 6.49 | 27.08 | 27.09 | 27.08 | 50 |
| 1732310820 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1732224420 | 25.44 | -0.2 | -0.78 | 25.44 | 25.44 | 25.44 | 50 |
| 1732138020 | 25.64 | 0.24 | 0.94 | 25.96 | 25.96 | 25.64 | 110 |
| 1732051620 | 25.4 | 0.18 | 0.71 | 25.4 | 25.4 | 25.4 | 200 |
| 1731965220 | 25.22 | -0.24 | -0.94 | 25.26 | 25.48 | 25.22 | 450 |
| 1731705960 | 25.46 | -0.12 | -0.47 | 25.46 | 25.46 | 25.46 | 151 |
| 1731619560 | 25.58 | 0.39 | 1.55 | 25.61 | 25.61 | 25.45 | 147 |
| 1731533160 | 25.19 | 0.16 | 0.64 | 25.13 | 25.19 | 25.13 | 118 |
| 1731446820 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
| 1731360420 | 25.08 | 0.53 | 2.16 | 24.63 | 25.08 | 24.63 | 50 |
| 1731101220 | 24.55 | -0.5 | -2.00 | 24.81 | 24.81 | 24.55 | 200 |
| 1731014760 | 25.05 | -0.36 | -1.42 | 25.52 | 25.52 | 24.97 | 1948 |
| 1730928360 | 25.41 | 2.25 | 9.72 | 24.5 | 25.41 | 24.35 | 2175 |
| 1730841960 | 23.16 | -0.34 | -1.45 | 23.16 | 23.16 | 23.16 | 216 |
| 1730755560 | 23.5 | -0.36 | -1.51 | 23.86 | 24 | 23.39 | 400 |
| 1730496360 | 23.86 | -0.03 | -0.13 | 23.86 | 23.86 | 23.86 | 1 |
| 1730409960 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1730323560 | 23.89 | 0.13 | 0.55 | 23.89 | 23.89 | 23.89 | 21 |
| 1730237160 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1730150760 | 23.76 | 0.48 | 2.06 | 23.76 | 23.76 | 23.76 | 45 |
| 1729888020 | 23.28 | 0.13 | 0.56 | 23.28 | 23.28 | 23.28 | 250 |
| 1729801560 | 23.15 | -0.31 | -1.32 | 23.15 | 23.15 | 23.15 | 35 |
| 1729715160 | 23.46 | -0.4 | -1.68 | 23.93 | 23.93 | 23.46 | 133 |
| 1729628760 | 23.86 | 0.29 | 1.23 | 23.86 | 23.86 | 23.86 | 24 |
| 1729542360 | 23.57 | 0.45 | 1.95 | 23.25 | 23.57 | 23.25 | 206 |
| 1729283160 | 23.12 | 0.73 | 3.26 | 23.12 | 23.12 | 23.12 | 200 |
| 1729196760 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1729110360 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 178 |
| 1729023960 | 22.32 | -0.12 | -0.53 | 22.32 | 22.32 | 22.19 | 96 |
| 1728937620 | 22.44 | 0.52 | 2.37 | 22.44 | 22.44 | 22.44 | 200 |
| 1728678360 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1728591960 | 21.92 | -0.39 | -1.75 | 21.93 | 21.93 | 21.92 | 61 |
| 1728505560 | 22.31 | 0.19 | 0.86 | 22.31 | 22.31 | 22.31 | 50 |
| 1728419160 | 22.12 | -0.21 | -0.94 | 22.08 | 22.12 | 22.08 | 71 |
| 1728332760 | 22.33 | -0.3 | -1.33 | 22.75 | 22.75 | 22.32 | 113 |
| 1728073560 | 22.63 | -0.04 | -0.18 | 22.63 | 22.63 | 22.63 | 1000 |
| 1727987220 | 22.67 | -0.14 | -0.61 | 22.73 | 22.73 | 22.67 | 1230 |
| 1727900820 | 22.81 | -0.27 | -1.17 | 23.01 | 23.01 | 22.81 | 394 |
| 1727814420 | 23.08 | 0.04 | 0.17 | 23.63 | 23.71 | 23.08 | 819 |
| 1727728020 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.04 | 30 |
| 1727468760 | 23 | 0.07 | 0.31 | 22.93 | 23.14 | 22.93 | 290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
