Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1738790820 | 24.18 | 0.17 | 0.71 | 24.18 | 24.18 | 24.18 | 2 |
| 1738704420 | 24.01 | -0.33 | -1.36 | 24.01 | 24.01 | 24.01 | 50 |
| 1738618020 | 24.34 | 0.4 | 1.67 | 24.11 | 24.53 | 23.85 | 246 |
| 1738358820 | 23.94 | 0.34 | 1.44 | 23.95 | 24.01 | 23.94 | 250 |
| 1738272420 | 23.6 | -0.24 | -1.01 | 23.85 | 23.85 | 23.6 | 250 |
| 1738186020 | 23.84 | 0.5 | 2.14 | 23.84 | 23.84 | 23.84 | 25 |
| 1738099620 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1738013220 | 23.34 | -0.32 | -1.35 | 23.34 | 23.34 | 23.34 | 25 |
| 1737754020 | 23.66 | -0.06 | -0.25 | 23.5 | 23.66 | 23.48 | 201 |
| 1737667620 | 23.72 | 0.01 | 0.04 | 23.21 | 23.72 | 23.21 | 26 |
| 1737581220 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1737494820 | 23.71 | 0.68 | 2.95 | 23.71 | 23.71 | 23.71 | 380 |
| 1737408420 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1737149220 | 23.03 | 0.27 | 1.19 | 23.03 | 23.03 | 23.03 | 43 |
| 1737062820 | 22.76 | -0.16 | -0.70 | 22.76 | 22.76 | 22.76 | 1 |
| 1736976420 | 22.92 | -0.97 | -4.06 | 22.76 | 22.92 | 22.76 | 4 |
| 1736890020 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1736803620 | 23.89 | -0.2 | -0.83 | 23.8 | 23.89 | 23.8 | 302 |
| 1736544420 | 24.09 | 0.03 | 0.12 | 24.09 | 24.09 | 24.09 | 62 |
| 1736458020 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1736371620 | 24.06 | -0.29 | -1.19 | 24.06 | 24.06 | 24.06 | 1 |
| 1736285220 | 24.35 | -0.72 | -2.87 | 24.35 | 24.35 | 24.35 | 1 |
| 1736198820 | 25.07 | -0.31 | -1.22 | 25.07 | 25.07 | 25.07 | 360 |
| 1735939620 | 25.38 | 0.23 | 0.91 | 25.38 | 25.38 | 25.38 | 79 |
| 1735853220 | 25.15 | 0.59 | 2.40 | 24.95 | 25.15 | 24.95 | 16 |
| 1735594020 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1735334820 | 24.56 | -0.1 | -0.41 | 24.56 | 24.56 | 24.56 | 57 |
| 1734989220 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 8 |
| 1734730020 | 24.7 | -0.52 | -2.06 | 24.7 | 24.7 | 24.7 | 100 |
| 1734643620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734557220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734470820 | 25.22 | -1 | -3.81 | 25.24 | 25.28 | 25.22 | 272 |
| 1734384420 | 26.22 | -0.07 | -0.27 | 26.22 | 26.22 | 26.22 | 1 |
| 1734125220 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734038820 | 26.29 | -0.39 | -1.46 | 26.01 | 26.29 | 25.98 | 139 |
| 1733952420 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733866020 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733779620 | 26.68 | 0.27 | 1.02 | 26.67 | 26.68 | 26.67 | 62 |
| 1733520420 | 26.41 | -0.93 | -3.40 | 26.73 | 26.74 | 26.41 | 421 |
| 1733434020 | 27.34 | 0.13 | 0.48 | 27.34 | 27.34 | 27.34 | 16 |
| 1733347620 | 27.21 | 0.23 | 0.85 | 27.21 | 27.21 | 27.21 | 50 |
| 1733261220 | 26.98 | -0.27 | -0.99 | 26.99 | 26.99 | 26.98 | 8 |
| 1733174820 | 27.25 | -0.02 | -0.07 | 27.25 | 27.25 | 27.25 | 1 |
| 1732915620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732829220 | 27.27 | 0.41 | 1.53 | 27.27 | 27.27 | 27.27 | 7 |
| 1732742820 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1732656420 | 26.86 | -0.23 | -0.85 | 26.86 | 26.86 | 26.86 | 20 |
| 1732570020 | 27.09 | 1.65 | 6.49 | 27.08 | 27.09 | 27.08 | 50 |
| 1732310820 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1732224420 | 25.44 | -0.2 | -0.78 | 25.44 | 25.44 | 25.44 | 50 |
| 1732138020 | 25.64 | 0.24 | 0.94 | 25.96 | 25.96 | 25.64 | 110 |
| 1732051620 | 25.4 | 0.18 | 0.71 | 25.4 | 25.4 | 25.4 | 200 |
| 1731965220 | 25.22 | -0.24 | -0.94 | 25.26 | 25.48 | 25.22 | 450 |
| 1731705960 | 25.46 | -0.12 | -0.47 | 25.46 | 25.46 | 25.46 | 151 |
| 1731619560 | 25.58 | 0.39 | 1.55 | 25.61 | 25.61 | 25.45 | 147 |
| 1731533160 | 25.19 | 0.16 | 0.64 | 25.13 | 25.19 | 25.13 | 118 |
| 1731446820 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
| 1731360420 | 25.08 | 0.53 | 2.16 | 24.63 | 25.08 | 24.63 | 50 |
| 1731101220 | 24.55 | -0.5 | -2.00 | 24.81 | 24.81 | 24.55 | 200 |
| 1731014760 | 25.05 | -0.36 | -1.42 | 25.52 | 25.52 | 24.97 | 1948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
