Premium
Basilea Pharmaceutica AG (PK5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -7.8231292517 | 58.8 | 58.8 | 53.9 | 238 | 57.12248322 | DE |
| 4 | -5.4 | -9.06040268456 | 59.6 | 61.3 | 53.9 | 225 | 58.05093995 | DE |
| 12 | -5.5 | -9.21273031826 | 59.7 | 62.4 | 53.9 | 247 | 59.06308255 | DE |
| 26 | 0.9 | 1.68855534709 | 53.3 | 64.5 | 53.3 | 220 | 58.79637214 | DE |
| 52 | 5.3 | 10.8384458078 | 48.9 | 66 | 48.1 | 200 | 55.76080205 | DE |
| 156 | 6.95 | 14.708994709 | 47.25 | 66 | 45.85 | 197 | 55.38421129 | DE |
| 260 | 6.95 | 14.708994709 | 47.25 | 66 | 45.85 | 197 | 55.38421129 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 54.2 | -0.7 | -1.28 | 54.9 | 54.9 | 53.9 | 50 |
| 1780345500 | 54.9 | -2.3 | -4.02 | 56.6 | 57.1 | 54.9 | 70 |
| 1780086300 | 57.2 | -0.2 | -0.35 | 57.7 | 57.7 | 57.2 | 24 |
| 1779999900 | 57.4 | -0.9 | -1.54 | 57.9 | 57.9 | 57.1 | 1038 |
| 1779913500 | 58.3 | -1.3 | -2.18 | 58.8 | 58.8 | 58.3 | 10 |
| 1779827100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1779740700 | 59.6 | 1 | 1.71 | 59.1 | 59.6 | 59.1 | 14 |
| 1779481500 | 58.6 | 1.2 | 2.09 | 58.3 | 58.6 | 58.3 | 13 |
| 1779395100 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1779308700 | 57.4 | 0.2 | 0.35 | 57.6 | 57.6 | 57.4 | 189 |
| 1779222300 | 57.2 | -0.8 | -1.38 | 57.9 | 58.2 | 57.2 | 168 |
| 1779135900 | 58 | -2.2 | -3.65 | 59.3 | 59.9 | 56.8 | 1458 |
| 1778876700 | 60.2 | -0.9 | -1.47 | 60.3 | 61.3 | 60.2 | 146 |
| 1778790300 | 61.1 | 0.9 | 1.50 | 61.1 | 61.1 | 61.1 | 35 |
| 1778703900 | 60.2 | -1 | -1.63 | 61.1 | 61.1 | 60.1 | 5 |
| 1778617500 | 61.2 | 1.1 | 1.83 | 60.3 | 61.2 | 60.3 | 76 |
| 1778531100 | 60.1 | 1 | 1.69 | 60 | 60.4 | 60 | 162 |
| 1778271900 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1778185500 | 59.1 | -0.2 | -0.34 | 60.1 | 60.1 | 59.1 | 245 |
| 1778099100 | 59.3 | -0.4 | -0.67 | 59.6 | 59.6 | 59.3 | 127 |
| 1778012700 | 59.7 | -0.3 | -0.50 | 59.8 | 60.2 | 59.5 | 43 |
| 1777926300 | 60 | 2.9 | 5.08 | 60.7 | 61.2 | 59.2 | 354 |
| 1777580700 | 57.1 | -0.5 | -0.87 | 57.1 | 57.1 | 57.1 | 1 |
| 1777494300 | 57.6 | -0.2 | -0.35 | 58.1 | 58.1 | 57.6 | 10 |
| 1777407900 | 57.8 | 0.7 | 1.23 | 57.9 | 58.8 | 56.2 | 321 |
| 1777321500 | 57.1 | -0.9 | -1.55 | 57.6 | 57.7 | 57.1 | 155 |
| 1777062300 | 58 | 0 | 0.00 | 58.3 | 58.7 | 57.5 | 89 |
| 1776975900 | 58 | -0.8 | -1.36 | 58.8 | 58.8 | 58 | 324 |
| 1776889500 | 58.8 | -1 | -1.67 | 60.6 | 62.1 | 58.6 | 542 |
| 1776803100 | 59.8 | -2 | -3.24 | 61.8 | 61.8 | 59.8 | 365 |
| 1776716700 | 61.8 | 1.3 | 2.15 | 60.9 | 61.8 | 60.6 | 1125 |
| 1776457500 | 60.5 | 0.5 | 0.83 | 60.1 | 61 | 60.1 | 1684 |
| 1776371100 | 60 | -2.4 | -3.85 | 61.5 | 61.5 | 59.6 | 93 |
| 1776284700 | 62.4 | 1.3 | 2.13 | 60.5 | 62.4 | 60.5 | 452 |
| 1776198300 | 61.1 | 1.9 | 3.21 | 59.7 | 61.1 | 59.7 | 197 |
| 1776111900 | 59.2 | 0.6 | 1.02 | 58.1 | 59.2 | 58.1 | 18 |
| 1775852700 | 58.6 | 0.9 | 1.56 | 59 | 60.4 | 58.6 | 194 |
| 1775766300 | 57.7 | -0.2 | -0.35 | 57.6 | 57.7 | 57.6 | 150 |
| 1775679900 | 57.9 | 0.5 | 0.87 | 60.5 | 60.5 | 57.8 | 64 |
| 1775593500 | 57.4 | -2.3 | -3.85 | 59.7 | 59.9 | 57 | 31 |
| 1775161500 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1775075100 | 59.7 | 0.2 | 0.34 | 60.4 | 60.4 | 59.7 | 37 |
| 1774988700 | 59.5 | 2.3 | 4.02 | 57.9 | 59.9 | 57.9 | 65 |
| 1774905900 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1774646700 | 57.2 | 0.7 | 1.24 | 57.1 | 57.2 | 57.1 | 18 |
| 1774560300 | 56.5 | -0.2 | -0.35 | 56.5 | 56.5 | 56.5 | 345 |
| 1774473900 | 56.7 | 0.7 | 1.25 | 56.7 | 56.7 | 56.7 | 7 |
| 1774387500 | 56 | -0.6 | -1.06 | 56.2 | 56.2 | 55.5 | 26 |
| 1774301100 | 56.6 | -0.3 | -0.53 | 56.5 | 58.6 | 55.4 | 139 |
| 1774041900 | 56.9 | 0.6 | 1.07 | 56.8 | 56.9 | 56.8 | 2 |
| 1773955500 | 56.3 | 0.6 | 1.08 | 54.6 | 56.3 | 54.6 | 109 |
| 1773869100 | 55.7 | -1.2 | -2.11 | 57.3 | 57.3 | 55.7 | 64 |
| 1773782700 | 56.9 | -0.8 | -1.39 | 56.8 | 57.1 | 56.8 | 6 |
| 1773696300 | 57.7 | 0.7 | 1.23 | 57.7 | 57.7 | 57 | 229 |
| 1773437100 | 57 | -1.3 | -2.23 | 58.1 | 58.1 | 57 | 41 |
| 1773350700 | 58.3 | -0.6 | -1.02 | 58.3 | 58.3 | 58.3 | 9 |
| 1773264300 | 58.9 | -0.9 | -1.51 | 59.7 | 59.7 | 58.9 | 1714 |
| 1773177900 | 59.8 | 1.4 | 2.40 | 60.3 | 60.4 | 59.8 | 52 |
| 1773091500 | 58.4 | 1.2 | 2.10 | 57.9 | 58.5 | 57.9 | 129 |
| 1772832300 | 57.2 | -0.5 | -0.87 | 58.4 | 58.4 | 56.8 | 195 |
| 1772745900 | 57.7 | -1.8 | -3.03 | 59.1 | 59.1 | 57.7 | 10 |
| 1772659500 | 59.5 | -0.1 | -0.17 | 58 | 59.5 | 58 | 48 |
| 1772573100 | 59.6 | 0.3 | 0.51 | 59.1 | 59.6 | 58.5 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
