Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004999 | -0.0406919040042 | 1.2284999 | 1.3345 | 1.1615 | 335810 | 1.22390656 | DE |
| 4 | -0.2875 | -18.9706367535 | 1.5155 | 1.6495 | 1.1615 | 343417 | 1.35055179 | DE |
| 12 | -0.4585 | -27.1864808776 | 1.6865 | 1.711 | 1.1615 | 224648 | 1.44925633 | DE |
| 26 | -1.582 | -56.2989323843 | 2.81 | 2.99 | 1.1615 | 171691 | 1.74252551 | DE |
| 52 | -2.072 | -62.7878787879 | 3.3 | 3.647 | 1.1615 | 150022 | 2.22997722 | DE |
| 156 | -13.167 | -91.4692601598 | 14.395 | 15.375 | 1.1615 | 73902 | 3.35889475 | DE |
| 260 | -19.122 | -93.9656019656 | 20.35 | 20.82 | 1.1615 | 65665 | 4.08913616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051620 | 1.2535 | -0.03 | -2.49 | 1.282 | 1.296 | 1.2425 | 122641 |
| 1731965220 | 1.2855 | 0.08 | 6.68 | 1.2569999 | 1.3345 | 1.1904999 | 440175 |
| 1731705960 | 1.205 | -0.01 | -0.74 | 1.196 | 1.246 | 1.193 | 205901 |
| 1731619560 | 1.214 | 0.04 | 3.10 | 1.2084999 | 1.2495 | 1.1705 | 421834 |
| 1731533160 | 1.1775 | -0.02 | -1.51 | 1.2284999 | 1.2295 | 1.1615 | 488497 |
| 1731446820 | 1.1955 | -0.05 | -3.90 | 1.2529999 | 1.2605 | 1.177 | 310637 |
| 1731360420 | 1.244 | -0.01 | -0.68 | 1.2545 | 1.272 | 1.207 | 245360 |
| 1731101220 | 1.2525 | 0.02 | 1.79 | 1.2335 | 1.2875 | 1.1895 | 416873 |
| 1731014760 | 1.2305 | -0.03 | -2.61 | 1.288 | 1.303 | 1.2204999 | 449805 |
| 1730928360 | 1.2635 | -0.25 | -16.55 | 1.53 | 1.53 | 1.2305 | 877237 |
| 1730841960 | 1.514 | -0.09 | -5.40 | 1.6495 | 1.6495 | 1.43 | 702676 |
| 1730755560 | 1.6005 | 0.09 | 5.92 | 1.5035 | 1.6399999 | 1.4825 | 394209 |
| 1730496360 | 1.5109999 | 0.06 | 4.46 | 1.4504999 | 1.5674999 | 1.4404999 | 220920 |
| 1730409960 | 1.4464999 | -0.03 | -2.30 | 1.5 | 1.5 | 1.4275 | 135194 |
| 1730323560 | 1.4805 | 0 | 0.14 | 1.462 | 1.5295 | 1.4605 | 158544 |
| 1730237160 | 1.4785 | -0.06 | -3.74 | 1.5445 | 1.5495 | 1.464 | 191089 |
| 1730150760 | 1.536 | 0.12 | 8.25 | 1.41 | 1.5585 | 1.3895 | 497747 |
| 1729888020 | 1.419 | -0.03 | -2.27 | 1.4495 | 1.47 | 1.4115 | 155435 |
| 1729801560 | 1.452 | -0.02 | -1.22 | 1.484 | 1.51 | 1.4305 | 188666 |
| 1729715160 | 1.47 | -0.05 | -3.32 | 1.5155 | 1.5295 | 1.453 | 244907 |
| 1729628760 | 1.5205 | 0 | 0.10 | 1.5155 | 1.539 | 1.4905 | 130758 |
| 1729542360 | 1.5189999 | -0.03 | -1.65 | 1.5505 | 1.5725 | 1.5005 | 166501 |
| 1729283160 | 1.5445 | 0.07 | 5.03 | 1.4705 | 1.558 | 1.4695 | 322613 |
| 1729196760 | 1.4705 | -0.03 | -1.90 | 1.5165 | 1.528 | 1.4705 | 182580 |
| 1729110360 | 1.499 | -0.01 | -0.37 | 1.49 | 1.514 | 1.4875 | 72624 |
| 1729023960 | 1.5045 | -0.01 | -0.43 | 1.5169999 | 1.5405 | 1.4905 | 152602 |
| 1728937620 | 1.5109999 | -0.02 | -1.50 | 1.546 | 1.5785 | 1.482 | 180393 |
| 1728678360 | 1.534 | 0.05 | 3.37 | 1.4705 | 1.54 | 1.4615 | 229833 |
| 1728591960 | 1.484 | -0.05 | -3.23 | 1.5275 | 1.547 | 1.4705 | 322228 |
| 1728505560 | 1.5335 | -0.01 | -0.65 | 1.534 | 1.5814999 | 1.5175 | 124310 |
| 1728419160 | 1.5435 | -0.06 | -3.65 | 1.5915 | 1.6125 | 1.523 | 107911 |
| 1728332760 | 1.602 | 0.04 | 2.69 | 1.55 | 1.616 | 1.528 | 147556 |
| 1728073560 | 1.56 | 0.06 | 3.83 | 1.5225 | 1.588 | 1.5095 | 185776 |
| 1727987220 | 1.5025 | -0.11 | -6.65 | 1.6195 | 1.6195 | 1.4905 | 265248 |
| 1727900820 | 1.6095 | 0.03 | 1.83 | 1.5895 | 1.6325 | 1.5405 | 255034 |
| 1727814420 | 1.5805 | -0.01 | -0.50 | 1.6105 | 1.633 | 1.561 | 172266 |
| 1727728020 | 1.5885 | -0.06 | -3.70 | 1.6615 | 1.699 | 1.572 | 194576 |
| 1727468760 | 1.6495 | 0.08 | 5.33 | 1.5745 | 1.69 | 1.562 | 489309 |
| 1727382360 | 1.566 | 0.06 | 4.19 | 1.5005 | 1.5885 | 1.5005 | 263071 |
| 1727295960 | 1.5029999 | -0.03 | -2.24 | 1.533 | 1.5565 | 1.4925 | 69541 |
| 1727209560 | 1.5375 | 0.05 | 3.08 | 1.5095 | 1.553 | 1.4905 | 175677 |
| 1727123160 | 1.4915 | -0.01 | -0.70 | 1.5 | 1.5375 | 1.4905 | 78089 |
| 1726864020 | 1.502 | -0.06 | -4.06 | 1.5605 | 1.5754999 | 1.487 | 189869 |
| 1726777560 | 1.5654999 | -0 | -0.29 | 1.548 | 1.616 | 1.5465 | 109653 |
| 1726691220 | 1.57 | 0.03 | 1.91 | 1.5405 | 1.6299999 | 1.5005 | 211925 |
| 1726604760 | 1.5405 | 0.04 | 2.70 | 1.512 | 1.5895 | 1.477 | 160554 |
| 1726518420 | 1.5 | -0.11 | -6.80 | 1.6295 | 1.6399999 | 1.492 | 279931 |
| 1726259160 | 1.6095 | 0.03 | 1.87 | 1.53 | 1.6605 | 1.53 | 111814 |
| 1726172760 | 1.58 | -0.01 | -0.91 | 1.595 | 1.618 | 1.5109999 | 64594 |
| 1726086360 | 1.5945 | 0.04 | 2.87 | 1.573 | 1.609 | 1.5235 | 84006 |
| 1725999960 | 1.55 | 0.01 | 0.52 | 1.5205 | 1.5595 | 1.4905 | 84530 |
| 1725913620 | 1.542 | 0.05 | 3.07 | 1.5005 | 1.5845 | 1.492 | 185776 |
| 1725654360 | 1.496 | -0.02 | -1.25 | 1.521 | 1.521 | 1.4504999 | 167183 |
| 1725567960 | 1.5149999 | -0.03 | -1.97 | 1.535 | 1.5694999 | 1.5025 | 135876 |
| 1725481560 | 1.5455 | -0.04 | -2.37 | 1.6075 | 1.6075 | 1.502 | 84522 |
| 1725395160 | 1.583 | -0.09 | -5.15 | 1.6505 | 1.674 | 1.5665 | 153316 |
| 1725308760 | 1.669 | -0.01 | -0.45 | 1.657 | 1.6755 | 1.6505 | 47959 |
| 1725049560 | 1.6765 | -0 | -0.18 | 1.708 | 1.711 | 1.6259999 | 61071 |
| 1724963160 | 1.6795 | 0.05 | 3.29 | 1.622 | 1.7065 | 1.622 | 76121 |
| 1724876760 | 1.6259999 | -0.05 | -3.21 | 1.6865 | 1.7025 | 1.6105 | 113318 |
| 1724790420 | 1.68 | -0.05 | -2.78 | 1.709 | 1.7195 | 1.6605 | 63256 |
| 1724704020 | 1.728 | -0.04 | -2.48 | 1.7895 | 1.8195 | 1.6905 | 79721 |
| 1724444820 | 1.772 | 0.1 | 6.27 | 1.6555 | 1.7955 | 1.6555 | 213944 |
| 1724358420 | 1.6675 | -0.04 | -2.17 | 1.7125 | 1.718 | 1.654 | 84643 |
| 1724271960 | 1.7045 | 0.05 | 3.21 | 1.658 | 1.7045 | 1.6425 | 90090 |
| 1724185560 | 1.6515 | -0.07 | -4.29 | 1.702 | 1.7345 | 1.631 | 103482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
