
88 Energy Limited (POQ)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 725747 | 0.00111796 | DE |
4 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 534634 | 0.0011424 | DE |
12 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 651071 | 0.00108467 | DE |
26 | -0.0002001 | -14.2928571429 | 0.0014 | 0.0016 | 0.001 | 847598 | 0.00118854 | DE |
52 | -0.0020001 | -62.503125 | 0.0032 | 0.005 | 0.001 | 1792442 | 0.00263754 | DE |
156 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1645185 | 0.00281562 | DE |
260 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1645185 | 0.00281562 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738963620 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0013 | 0.001 | 999961 |
1738877220 | 0.0011999 | 0.0001999 | 19.99 | 0.0013 | 0.0013 | 0.001 | 2141374 |
1738790820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 19703 |
1738704420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 822660 |
1738618020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320000 |
1738358820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 325000 |
1738272420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 334068 |
1738186020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1738099620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 299000 |
1738013220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 469000 |
1737754020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320790 |
1737667620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 108800 |
1737581220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 735000 |
1737494820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1091300 |
1737408420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 34125 |
1737149220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 2349733 |
1737062820 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 28000 |
1736976420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
1736890020 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 467000 |
1736803620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40500 |
1736544420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 212000 |
1736458020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
1736371620 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 366004 |
1736285220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 1090941 |
1736198820 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 58461 |
1735939620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 567423 |
1735853220 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1178800 |
1735594020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 662500 |
1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
1734989220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 566667 |
1734730020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 640000 |
1734643620 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 51093 |
1734557220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 170000 |
1734470820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 170000 |
1734384420 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 53000 |
1734125220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 33000 |
1734038820 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 77250 |
1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1557500 |
1733866020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 325000 |
1733779620 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 2869150 |
1733520420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 430002 |
1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 152921 |
1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 91950 |
1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 263752 |
1733174820 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 6209182 |
1732915620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1732829220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 215000 |
1732742820 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 1084000 |
1732656420 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0013 | 0.0011 | 282500 |
1732570020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 653000 |
1732310820 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 101000 |
1732224420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 400000 |
1732138020 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 95500 |
1732051620 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1143000 |
1731965220 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1227000 |
1731705960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1731619560 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8040508 |
1731533160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 22500 |
1731446820 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 470047 |
1731360420 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 3565000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales