Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 17.8274 | 0 | 0.00 | 17.8274 | 17.8274 | 17.8274 | 0 |
| 1741642020 | 17.8274 | 0.04 | 0.20 | 17.721599 | 17.8274 | 17.721599 | 10 |
| 1741382820 | 17.7914 | -0.16 | -0.88 | 17.791899 | 17.7939 | 17.7794 | 58 |
| 1741296420 | 17.95 | 0.01 | 0.07 | 17.95 | 17.95 | 17.95 | 230 |
| 1741210020 | 17.9379 | -0.42 | -2.30 | 17.9696 | 18.0069 | 17.9379 | 425 |
| 1741123620 | 18.3594 | 0.12 | 0.65 | 18.3809 | 18.3809 | 18.3026 | 33 |
| 1741037220 | 18.241499 | -0.2 | -1.09 | 18.4294 | 18.4294 | 18.241499 | 74 |
| 1740778020 | 18.4429 | 0.26 | 1.40 | 18.4429 | 18.4429 | 18.4429 | 6 |
| 1740691620 | 18.1879 | 0 | 0.00 | 18.1879 | 18.1879 | 18.1879 | 0 |
| 1740605220 | 18.1879 | 0 | 0.00 | 18.1879 | 18.1879 | 18.1879 | 0 |
| 1740518820 | 18.1879 | 0 | 0.00 | 18.1879 | 18.1879 | 18.1879 | 0 |
| 1740432420 | 18.1879 | 0 | 0.00 | 18.1879 | 18.1879 | 18.1879 | 0 |
| 1740173220 | 18.1879 | 0.02 | 0.09 | 18.1879 | 18.1879 | 18.1879 | 35 |
| 1740086820 | 18.1724 | 0.06 | 0.34 | 18.1724 | 18.1724 | 18.1724 | 110 |
| 1740000420 | 18.1106 | 0 | 0.00 | 18.1106 | 18.1106 | 18.1106 | 0 |
| 1739914020 | 18.1106 | -0.03 | -0.16 | 18.1106 | 18.1106 | 18.1106 | 1 |
| 1739827620 | 18.1396 | -0.02 | -0.12 | 18.1369 | 18.1649 | 18.1369 | 526 |
| 1739568420 | 18.1609 | 0.02 | 0.08 | 18.1609 | 18.1609 | 18.1609 | 116 |
| 1739482020 | 18.1459 | -0.23 | -1.24 | 18.1459 | 18.1459 | 18.1459 | 2 |
| 1739395620 | 18.3739 | 0 | 0.00 | 18.3739 | 18.3739 | 18.3739 | 0 |
| 1739309220 | 18.3739 | -0.04 | -0.22 | 18.3739 | 18.3739 | 18.3739 | 80 |
| 1739222820 | 18.4149 | 0.11 | 0.59 | 18.4149 | 18.4149 | 18.4149 | 50 |
| 1738963620 | 18.3069 | -0.03 | -0.17 | 18.3069 | 18.3069 | 18.3069 | 6 |
| 1738877220 | 18.3374 | -0.11 | -0.59 | 18.3374 | 18.3374 | 18.3374 | 2 |
| 1738790820 | 18.4454 | 0 | 0.00 | 18.4454 | 18.4454 | 18.4454 | 0 |
| 1738704420 | 18.4454 | 0 | 0.00 | 18.4454 | 18.4454 | 18.4454 | 0 |
| 1738618020 | 18.4454 | 0.29 | 1.62 | 18.309999 | 18.4454 | 18.309999 | 2308 |
| 1738358820 | 18.1509 | 0 | 0.00 | 18.1509 | 18.1509 | 18.1509 | 0 |
| 1738272420 | 18.1509 | 0.04 | 0.22 | 18.1509 | 18.1509 | 18.1509 | 10 |
| 1738186020 | 18.110399 | -0 | -0.00 | 18.1081 | 18.110399 | 18.1081 | 143 |
| 1738099620 | 18.1107 | 0.1 | 0.53 | 18.1107 | 18.1107 | 18.1107 | 20 |
| 1738013220 | 18.014399 | 0.07 | 0.40 | 18.0454 | 18.0454 | 18.014399 | 323 |
| 1737754020 | 17.9434 | -0.1 | -0.56 | 17.9434 | 17.9434 | 17.9434 | 2 |
| 1737667620 | 18.0446 | -0.04 | -0.22 | 18.0446 | 18.0446 | 18.0446 | 33 |
| 1737581220 | 18.0842 | -0.02 | -0.09 | 18.0453 | 18.0842 | 18.0453 | 62 |
| 1737494820 | 18.1 | -0.1 | -0.52 | 18.0064 | 18.1 | 18.0064 | 578 |
| 1737408420 | 18.1954 | 0 | 0.00 | 18.1954 | 18.1954 | 18.1954 | 0 |
| 1737149220 | 18.1954 | 0.11 | 0.63 | 18.1764 | 18.1954 | 18.1764 | 387 |
| 1737062820 | 18.0811 | 0.01 | 0.07 | 18.0811 | 18.0811 | 18.0811 | 1 |
| 1736976420 | 18.0681 | -0.04 | -0.20 | 17.9901 | 18.0681 | 17.9901 | 808 |
| 1736890020 | 18.1052 | 0 | 0.00 | 18.1052 | 18.1052 | 18.1052 | 0 |
| 1736803620 | 18.1052 | 0 | 0.00 | 18.1052 | 18.1052 | 18.1052 | 0 |
| 1736544420 | 18.1052 | 0.04 | 0.20 | 18.0396 | 18.1052 | 18.0396 | 563 |
| 1736458020 | 18.0689 | 0.01 | 0.06 | 18.0689 | 18.0689 | 18.0689 | 61 |
| 1736371620 | 18.0578 | 0 | 0.00 | 18.0578 | 18.0578 | 18.0578 | 0 |
| 1736285220 | 18.0578 | -0.06 | -0.33 | 18.0578 | 18.0578 | 18.0578 | 7 |
| 1736198820 | 18.1184 | -0.07 | -0.40 | 18.198799 | 18.198799 | 18.1184 | 113 |
| 1735939620 | 18.1903 | 0 | 0.00 | 18.1903 | 18.1903 | 18.1903 | 0 |
| 1735853220 | 18.1903 | 0.16 | 0.89 | 18.1903 | 18.1903 | 18.1903 | 6 |
| 1735594020 | 18.029 | -0 | -0.00 | 18.029 | 18.029 | 18.029 | 225 |
| 1735334820 | 18.0299 | -0.1 | -0.55 | 18.0299 | 18.0299 | 18.0299 | 1100 |
| 1734989220 | 18.1289 | -0.03 | -0.16 | 18.1289 | 18.1289 | 18.1289 | 5 |
| 1734730020 | 18.157699 | 0 | 0.00 | 18.157699 | 18.157699 | 18.157699 | 0 |
| 1734643620 | 18.157699 | 0 | 0.00 | 18.157699 | 18.157699 | 18.157699 | 0 |
| 1734557220 | 18.157699 | -0.03 | -0.16 | 18.157699 | 18.157699 | 18.157699 | 80 |
| 1734470820 | 18.1873 | 0 | 0.00 | 18.1873 | 18.1873 | 18.1873 | 0 |
| 1734384420 | 18.1873 | -0.1 | -0.55 | 18.1873 | 18.1873 | 18.1873 | 13 |
| 1734125220 | 18.287099 | 0 | 0.00 | 18.287099 | 18.287099 | 18.287099 | 0 |
| 1734038820 | 18.287099 | 0 | 0.00 | 18.287099 | 18.287099 | 18.287099 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
