Premium
Amundi Prime Eurozone UCITS DR EUR (PRAZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 38.744999 | -0.44 | -1.11 | 39.115 | 39.159999 | 38.64 | 2140 |
| 1782851100 | 39.18 | 0.52 | 1.35 | 38.735 | 39.21 | 38.6 | 2135 |
| 1782764700 | 38.659999 | 0.42 | 1.10 | 38.5 | 38.659999 | 38.385 | 332 |
| 1782505500 | 38.24 | -0.5 | -1.29 | 38.5 | 38.56 | 38.2 | 164 |
| 1782419100 | 38.74 | 0.61 | 1.59 | 38.53 | 38.909999 | 38.515 | 1772 |
| 1782332700 | 38.135 | -0.46 | -1.18 | 38.64 | 38.64 | 38.135 | 1104 |
| 1782246300 | 38.59 | -0.28 | -0.71 | 38.77 | 38.77 | 38.42 | 547 |
| 1782159900 | 38.865 | -0.07 | -0.17 | 38.9 | 39.09 | 38.83 | 454 |
| 1781900700 | 38.93 | -0.2 | -0.50 | 38.875 | 39.1 | 38.875 | 574 |
| 1781814300 | 39.125 | 0.26 | 0.67 | 38.65 | 39.125 | 38.65 | 1738 |
| 1781727900 | 38.865 | 0.34 | 0.87 | 38.695 | 39 | 38.695 | 1393 |
| 1781641500 | 38.53 | -0.08 | -0.21 | 38.595 | 38.81 | 38.53 | 1682 |
| 1781555100 | 38.61 | 0.23 | 0.61 | 38.795 | 39.015 | 38.455 | 3159 |
| 1781295900 | 38.375 | 0.31 | 0.80 | 38.15 | 38.375 | 37.99 | 674 |
| 1781209500 | 38.07 | 0.97 | 2.61 | 37.174999 | 38.07 | 36.945 | 2388 |
| 1781123100 | 37.1 | -0.42 | -1.11 | 37.485 | 37.57 | 37 | 1012 |
| 1781036700 | 37.515 | 0.06 | 0.16 | 37.494999 | 37.945 | 37.284999 | 950 |
| 1780950300 | 37.455 | 0.29 | 0.78 | 36.97 | 37.565 | 36.97 | 1436 |
| 1780691100 | 37.165 | -0.67 | -1.76 | 37.69 | 37.755 | 37.165 | 1664 |
| 1780604700 | 37.83 | 0.31 | 0.81 | 37.534999 | 37.83 | 37.445 | 616 |
| 1780518300 | 37.525 | -0.2 | -0.52 | 37.705 | 37.735 | 37.525 | 1846 |
| 1780431900 | 37.72 | 0.4 | 1.07 | 37.545 | 37.77 | 37.525 | 416 |
| 1780345500 | 37.32 | 0.1 | 0.27 | 37.39 | 37.56 | 37.055 | 1180 |
| 1780086300 | 37.22 | -0.15 | -0.40 | 37.549999 | 37.645 | 37.215 | 355 |
| 1779999900 | 37.369999 | -0.12 | -0.32 | 37.145 | 37.415 | 37.145 | 1859 |
| 1779913500 | 37.49 | -0.14 | -0.36 | 37.744999 | 37.744999 | 37.475 | 214 |
| 1779827100 | 37.625 | -0.37 | -0.97 | 37.82 | 37.82 | 37.59 | 1074 |
| 1779740700 | 37.994999 | 0.81 | 2.18 | 37.7 | 37.994999 | 37.5 | 1398 |
| 1779481500 | 37.185 | 0.28 | 0.75 | 37.159999 | 37.205 | 37.02 | 209 |
| 1779395100 | 36.909999 | -0.06 | -0.15 | 36.92 | 36.945 | 36.68 | 549 |
| 1779308700 | 36.965 | 0.73 | 2.01 | 35.99 | 36.965 | 35.99 | 803 |
| 1779222300 | 36.235 | -0.05 | -0.12 | 36.165 | 36.315 | 36.165 | 1283 |
| 1779135900 | 36.28 | 0.36 | 1.00 | 35.705 | 36.29 | 35.445 | 2889 |
| 1778876700 | 35.92 | -0.72 | -1.97 | 36.345 | 36.345 | 35.9 | 2392 |
| 1778790300 | 36.64 | 0.24 | 0.66 | 36.354999 | 36.645 | 36.354999 | 392 |
| 1778703900 | 36.4 | 0.6 | 1.68 | 35.994999 | 36.4 | 35.854999 | 563 |
| 1778617500 | 35.799999 | -0.53 | -1.46 | 36.135 | 36.155 | 35.799999 | 2121 |
| 1778531100 | 36.33 | -0.07 | -0.19 | 36.43 | 36.45 | 36.145 | 1449 |
| 1778271900 | 36.4 | -0.05 | -0.14 | 36.345 | 36.45 | 36.25 | 3376 |
| 1778185500 | 36.45 | -0.6 | -1.62 | 37.025 | 37.09 | 36.45 | 2789 |
| 1778099100 | 37.049999 | 1.13 | 3.13 | 36.135 | 37.049999 | 36.135 | 219 |
| 1778012700 | 35.924999 | 0.68 | 1.94 | 35.284999 | 36.055 | 35.284999 | 2150 |
| 1777926300 | 35.24 | -0.72 | -2.00 | 35.955 | 35.975 | 35.01 | 606 |
| 1777580700 | 35.96 | 0.63 | 1.80 | 35.065 | 35.96 | 35.025 | 571 |
| 1777494300 | 35.325 | -0.17 | -0.48 | 35.59 | 35.59 | 35.325 | 1520 |
| 1777407900 | 35.494999 | -0.23 | -0.64 | 35.59 | 35.7 | 35.38 | 74 |
| 1777321500 | 35.725 | -0.13 | -0.35 | 35.615 | 35.865 | 35.615 | 192 |
| 1777062300 | 35.85 | 0.5 | 1.40 | 35.79 | 35.86 | 35.68 | 228 |
| 1776975900 | 35.354999 | -0.4 | -1.10 | 35.71 | 35.82 | 35.354999 | 217 |
| 1776889500 | 35.75 | -0.23 | -0.64 | 36.119999 | 36.19 | 35.75 | 146 |
| 1776803100 | 35.979999 | -0.35 | -0.95 | 36.375 | 36.375 | 35.979999 | 431 |
| 1776716700 | 36.325 | -0.22 | -0.62 | 36.1 | 36.325 | 36.085 | 396 |
| 1776457500 | 36.549999 | 0.71 | 1.98 | 35.784999 | 36.6 | 35.784999 | 254 |
| 1776371100 | 35.84 | -0.14 | -0.38 | 36.104999 | 36.11 | 35.83 | 1251 |
| 1776284700 | 35.975 | -0.14 | -0.40 | 36.095 | 36.119999 | 35.975 | 1684 |
| 1776198300 | 36.119999 | 0.39 | 1.11 | 36.045 | 36.145 | 35.985 | 1201 |
| 1776111900 | 35.725 | -0.17 | -0.46 | 35.505 | 35.725 | 35.455 | 45 |
| 1775852700 | 35.89 | 0.5 | 1.41 | 35.74 | 35.905 | 35.65 | 72 |
| 1775766300 | 35.39 | -0.09 | -0.25 | 35.585 | 35.655 | 35.39 | 81 |
| 1775679900 | 35.479999 | 1.32 | 3.88 | 35.97 | 35.97 | 35.479999 | 611 |
| 1775593500 | 34.155 | 0.33 | 0.98 | 34.4 | 34.71 | 34.135 | 237 |
| 1775161500 | 33.825 | -0.87 | -2.49 | 33.99 | 34.015 | 33.76 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
