Premium
Amundi Prime Eurozone UCITS DR EUR (PRAZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780691100 | 37.165 | -0.67 | -1.76 | 37.69 | 37.755 | 37.165 | 1664 |
| 1780604700 | 37.83 | 0.31 | 0.81 | 37.534999 | 37.83 | 37.445 | 616 |
| 1780518300 | 37.525 | -0.2 | -0.52 | 37.705 | 37.735 | 37.525 | 1846 |
| 1780431900 | 37.72 | 0.4 | 1.07 | 37.545 | 37.77 | 37.525 | 416 |
| 1780345500 | 37.32 | 0.1 | 0.27 | 37.39 | 37.56 | 37.055 | 1180 |
| 1780086300 | 37.22 | -0.15 | -0.40 | 37.549999 | 37.645 | 37.215 | 355 |
| 1779999900 | 37.369999 | -0.12 | -0.32 | 37.145 | 37.415 | 37.145 | 1859 |
| 1779913500 | 37.49 | -0.14 | -0.36 | 37.744999 | 37.744999 | 37.475 | 214 |
| 1779827100 | 37.625 | -0.37 | -0.97 | 37.82 | 37.82 | 37.59 | 1074 |
| 1779740700 | 37.994999 | 0.81 | 2.18 | 37.7 | 37.994999 | 37.5 | 1398 |
| 1779481500 | 37.185 | 0.28 | 0.75 | 37.159999 | 37.205 | 37.02 | 209 |
| 1779395100 | 36.909999 | -0.06 | -0.15 | 36.92 | 36.945 | 36.68 | 549 |
| 1779308700 | 36.965 | 0.73 | 2.01 | 35.99 | 36.965 | 35.99 | 803 |
| 1779222300 | 36.235 | -0.05 | -0.12 | 36.165 | 36.315 | 36.165 | 1283 |
| 1779135900 | 36.28 | 0.36 | 1.00 | 35.705 | 36.29 | 35.445 | 2889 |
| 1778876700 | 35.92 | -0.72 | -1.97 | 36.345 | 36.345 | 35.9 | 2392 |
| 1778790300 | 36.64 | 0.24 | 0.66 | 36.354999 | 36.645 | 36.354999 | 392 |
| 1778703900 | 36.4 | 0.6 | 1.68 | 35.994999 | 36.4 | 35.854999 | 563 |
| 1778617500 | 35.799999 | -0.53 | -1.46 | 36.135 | 36.155 | 35.799999 | 2121 |
| 1778531100 | 36.33 | -0.07 | -0.19 | 36.43 | 36.45 | 36.145 | 1449 |
| 1778271900 | 36.4 | -0.05 | -0.14 | 36.345 | 36.45 | 36.25 | 3376 |
| 1778185500 | 36.45 | -0.6 | -1.62 | 37.025 | 37.09 | 36.45 | 2789 |
| 1778099100 | 37.049999 | 1.13 | 3.13 | 36.135 | 37.049999 | 36.135 | 219 |
| 1778012700 | 35.924999 | 0.68 | 1.94 | 35.284999 | 36.055 | 35.284999 | 2150 |
| 1777926300 | 35.24 | -0.72 | -2.00 | 35.955 | 35.975 | 35.01 | 606 |
| 1777580700 | 35.96 | 0.63 | 1.80 | 35.065 | 35.96 | 35.025 | 571 |
| 1777494300 | 35.325 | -0.17 | -0.48 | 35.59 | 35.59 | 35.325 | 1520 |
| 1777407900 | 35.494999 | -0.23 | -0.64 | 35.59 | 35.7 | 35.38 | 74 |
| 1777321500 | 35.725 | -0.13 | -0.35 | 35.615 | 35.865 | 35.615 | 192 |
| 1777062300 | 35.85 | 0.5 | 1.40 | 35.79 | 35.86 | 35.68 | 228 |
| 1776975900 | 35.354999 | -0.4 | -1.10 | 35.71 | 35.82 | 35.354999 | 217 |
| 1776889500 | 35.75 | -0.23 | -0.64 | 36.119999 | 36.19 | 35.75 | 146 |
| 1776803100 | 35.979999 | -0.35 | -0.95 | 36.375 | 36.375 | 35.979999 | 431 |
| 1776716700 | 36.325 | -0.22 | -0.62 | 36.1 | 36.325 | 36.085 | 396 |
| 1776457500 | 36.549999 | 0.71 | 1.98 | 35.784999 | 36.6 | 35.784999 | 254 |
| 1776371100 | 35.84 | -0.14 | -0.38 | 36.104999 | 36.11 | 35.83 | 1251 |
| 1776284700 | 35.975 | -0.14 | -0.40 | 36.095 | 36.119999 | 35.975 | 1684 |
| 1776198300 | 36.119999 | 0.39 | 1.11 | 36.045 | 36.145 | 35.985 | 1201 |
| 1776111900 | 35.725 | -0.17 | -0.46 | 35.505 | 35.725 | 35.455 | 45 |
| 1775852700 | 35.89 | 0.5 | 1.41 | 35.74 | 35.905 | 35.65 | 72 |
| 1775766300 | 35.39 | -0.09 | -0.25 | 35.585 | 35.655 | 35.39 | 81 |
| 1775679900 | 35.479999 | 1.32 | 3.88 | 35.97 | 35.97 | 35.479999 | 611 |
| 1775593500 | 34.155 | 0.33 | 0.98 | 34.4 | 34.71 | 34.135 | 237 |
| 1775161500 | 33.825 | -0.87 | -2.49 | 33.99 | 34.015 | 33.76 | 105 |
| 1775075100 | 34.69 | 0.66 | 1.92 | 34.08 | 34.69 | 34.08 | 273 |
| 1774988700 | 34.034999 | 0.57 | 1.70 | 33.439999 | 34.034999 | 33.39 | 145 |
| 1774902300 | 33.465 | 0.43 | 1.29 | 32.755 | 33.465 | 32.755 | 291 |
| 1774646700 | 33.04 | -0.45 | -1.36 | 33.64 | 33.64 | 33.04 | 105 |
| 1774560300 | 33.494999 | -0.56 | -1.63 | 33.74 | 33.765 | 33.494999 | 11 |
| 1774473900 | 34.049999 | 0.5 | 1.51 | 33.865 | 34.085 | 33.86 | 876 |
| 1774387500 | 33.545 | -0.1 | -0.30 | 33.665 | 33.665 | 33.24 | 419 |
| 1774301100 | 33.645 | 0.85 | 2.59 | 32.365 | 33.799999 | 32.244999 | 819 |
| 1774041900 | 32.795 | -0.94 | -2.79 | 33.92 | 34.115 | 32.725 | 473 |
| 1773955500 | 33.735 | -0.59 | -1.72 | 33.96 | 34 | 33.58 | 3408 |
| 1773869100 | 34.325 | -0.35 | -1.01 | 34.93 | 35 | 34.325 | 231 |
| 1773782700 | 34.674999 | 0.12 | 0.35 | 34.405 | 34.75 | 34.405 | 4223 |
| 1773696300 | 34.555 | 0.34 | 1.01 | 34.4 | 34.565 | 34.155 | 2020 |
| 1773437100 | 34.21 | -0.44 | -1.27 | 34.159999 | 34.365 | 34.075 | 614 |
| 1773350700 | 34.65 | -0.12 | -0.33 | 34.58 | 34.65 | 34.46 | 19 |
| 1773264300 | 34.765 | 0.04 | 0.10 | 34.67 | 34.805 | 34.555 | 438 |
| 1773177900 | 34.729999 | 0.78 | 2.31 | 34.604999 | 35.06 | 34.595 | 1419 |
| 1773091500 | 33.945 | -0.48 | -1.38 | 33.5 | 33.945 | 33.165 | 1540 |
| 1772832300 | 34.42 | -0.07 | -0.22 | 34.84 | 34.885 | 33.97 | 1578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
