Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.5 | 90.5 | 89 | 94 | 90.28723404 | DE |
| 4 | 3 | 3.42857142857 | 87.5 | 90.5 | 87 | 57 | 90.09593023 | DE |
| 12 | -4.5 | -4.73684210526 | 95 | 95.5 | 87 | 51 | 91.98146002 | DE |
| 26 | -6.5 | -6.70103092784 | 97 | 103 | 87 | 43 | 91.5779483 | DE |
| 52 | -6.5 | -6.70103092784 | 97 | 103 | 87 | 43 | 91.5779483 | DE |
| 156 | -6.5 | -6.70103092784 | 97 | 103 | 87 | 43 | 91.5779483 | DE |
| 260 | -6.5 | -6.70103092784 | 97 | 103 | 87 | 43 | 91.5779483 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89 | -1 | -1.11 | 89 | 89 | 89 | 3 |
| 1737062820 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 111 |
| 1736976420 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 168 |
| 1736890020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736803620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736544420 | 89.5 | 2.5 | 2.87 | 89.5 | 89.5 | 89.5 | 55 |
| 1736458020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736371620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736285220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736198820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735939620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735853220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735594020 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 6 |
| 1735334820 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 1 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734470820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734384420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734125220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734038820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733952420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733866020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733779620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733520420 | 89 | -1.5 | -1.66 | 89 | 89 | 89 | 57 |
| 1733434020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1733347620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1733261220 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 6 |
| 1733174820 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 59 |
| 1732915620 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 55 |
| 1732829220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732742820 | 92.5 | -3 | -3.14 | 92.5 | 92.5 | 92.5 | 54 |
| 1732656420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732570020 | 95.5 | 0.5 | 0.53 | 92 | 95.5 | 92 | 141 |
| 1732310820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732224420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732138020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732051620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731965220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731706020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731619620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731533220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731446820 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 10 |
| 1731360420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731101220 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 43 |
| 1731014760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730928360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730841960 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 43 |
| 1730755560 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1730496360 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50 |
| 1730406420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730320020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730233620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730147220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729888020 | 93.5 | -8.5 | -8.33 | 93.5 | 93.5 | 93.5 | 9 |
| 1729753200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729666800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729580400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729494000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
