Premium
Avient Corp (PY9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 482 |
| 1742246820 | 36.799999 | -0.4 | -1.08 | 36.799999 | 36.799999 | 36.799999 | 162 |
| 1741987620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741901220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741814820 | 37.2 | -1.2 | -3.13 | 37.2 | 37.2 | 37.2 | 162 |
| 1741728420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741642020 | 38.4 | 0 | 0.00 | 38.799999 | 38.799999 | 38.4 | 102 |
| 1741382820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741296420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741210020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741123620 | 38.4 | -2.4 | -5.88 | 38.4 | 38.4 | 38.4 | 155 |
| 1741037220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1740778020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1740691620 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 19 |
| 1740605220 | 40.6 | -1.6 | -3.79 | 40.6 | 40.6 | 40.6 | 35 |
| 1740518820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1740432420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1740173220 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1740086820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1740000420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1739914020 | 42.2 | 1.2 | 2.93 | 41 | 42.2 | 40.6 | 2453 |
| 1739827620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739568420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739482020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739395620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739309220 | 41 | 0.6 | 1.49 | 41 | 41 | 41 | 4 |
| 1739222820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738963620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738877220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738790820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738704420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738618020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738358820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738272420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738186020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738099620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1738013220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737754020 | 40.4 | -0.8 | -1.94 | 40.4 | 40.4 | 40.4 | 1 |
| 1737667620 | 41.2 | 1 | 2.49 | 41.2 | 41.2 | 41.2 | 40 |
| 1737581220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1737494820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1737408420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1737149220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1737062820 | 40.2 | 3 | 8.06 | 40.2 | 40.2 | 40.2 | 1243 |
| 1736976420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736890020 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736803620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1736544420 | 37.2 | -2.8 | -7.00 | 37.6 | 37.6 | 37.2 | 200 |
| 1736458020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736371620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736198820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735939620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735853220 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 151 |
| 1735594020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735334820 | 39.6 | -8 | -16.81 | 39.6 | 39.6 | 39.6 | 23 |
| 1734937200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1734678000 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1734591600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
