Premium
Sociedad Quimica y Minera (QYM)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.299999 | 5.89743333333 | 39 | 42.299999 | 37.6 | 1745 | 41.02719248 | DE |
| 4 | 4.5 | 12.2282612019 | 36.799999 | 42.299999 | 34.2 | 1905 | 38.28299513 | DE |
| 12 | 5.599999 | 15.6862717087 | 35.7 | 42.299999 | 34.2 | 1538 | 37.77687266 | DE |
| 26 | 7.099999 | 20.7602309942 | 34.2 | 42.299999 | 32.9 | 1859 | 37.1937305 | DE |
| 52 | -4.700001 | -10.2173934783 | 46 | 48.4 | 30 | 1742 | 38.23024084 | DE |
| 156 | -15.300001 | -27.0318038869 | 56.6 | 59.8 | 30 | 2104 | 42.54723887 | DE |
| 260 | -15.300001 | -27.0318038869 | 56.6 | 59.8 | 30 | 2104 | 42.54723887 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 41.6 | 0 | 0.00 | 41.9 | 41.9 | 41.1 | 1881 |
| 1742246820 | 41.6 | 2.2 | 5.58 | 39.1 | 41.7 | 38.5 | 4893 |
| 1741987620 | 39.4 | 0.5 | 1.29 | 38.7 | 39.6 | 38.7 | 1174 |
| 1741901220 | 38.9 | 0.9 | 2.37 | 37.7 | 38.9 | 37.7 | 418 |
| 1741814820 | 38 | -1.3 | -3.31 | 39 | 39.5 | 37.6 | 357 |
| 1741728420 | 39.299999 | 1 | 2.61 | 38.7 | 39.299999 | 38.4 | 242 |
| 1741642020 | 38.299999 | -0.3 | -0.78 | 38.799999 | 39.2 | 38 | 1400 |
| 1741382820 | 38.6 | -0.4 | -1.03 | 38.1 | 39.6 | 37.6 | 2106 |
| 1741296420 | 39 | 2.5 | 6.85 | 36.299999 | 39 | 36 | 6617 |
| 1741210020 | 36.5 | 0.4 | 1.11 | 35.7 | 36.7 | 34.2 | 1870 |
| 1741123620 | 36.1 | 0.4 | 1.12 | 36.1 | 36.6 | 35.2 | 2788 |
| 1741037220 | 35.7 | -1.5 | -4.03 | 37.2 | 37.299999 | 35.7 | 4760 |
| 1740778020 | 37.2 | -1.3 | -3.38 | 38.2 | 38.299999 | 37.2 | 1934 |
| 1740691620 | 38.5 | 1 | 2.67 | 38.1 | 38.7 | 37.9 | 271 |
| 1740605220 | 37.5 | 0 | 0.00 | 38.1 | 38.4 | 37.4 | 991 |
| 1740518820 | 37.5 | -0.4 | -1.06 | 37.6 | 38.4 | 37.5 | 1097 |
| 1740432420 | 37.9 | -0.4 | -1.04 | 37.7 | 38.1 | 37.6 | 536 |
| 1740173220 | 38.299999 | 0.7 | 1.86 | 38.2 | 38.4 | 37.9 | 775 |
| 1740086820 | 37.6 | 0.4 | 1.08 | 37.4 | 38 | 36.799999 | 702 |
| 1740000420 | 37.2 | 0.3 | 0.81 | 36.799999 | 37.2 | 36.1 | 3289 |
| 1739914020 | 36.9 | -0.2 | -0.54 | 38 | 38 | 36.5 | 1482 |
| 1739827620 | 37.1 | 0.3 | 0.82 | 37 | 37.5 | 37 | 252 |
| 1739568420 | 36.799999 | -1.7 | -4.42 | 38.299999 | 38.7 | 36.6 | 1360 |
| 1739482020 | 38.5 | 2.5 | 6.94 | 36.1 | 38.5 | 35.9 | 2646 |
| 1739395620 | 36 | -0.3 | -0.83 | 36.5 | 37 | 36 | 1574 |
| 1739309220 | 36.299999 | -1 | -2.68 | 37 | 37 | 36.299999 | 1956 |
| 1739222820 | 37.299999 | 0.4 | 1.08 | 38.2 | 38.2 | 37 | 2112 |
| 1738963620 | 36.9 | -0.3 | -0.81 | 36.5 | 37.299999 | 36.299999 | 1375 |
| 1738877220 | 37.2 | 0.5 | 1.36 | 36.6 | 37.7 | 36.6 | 898 |
| 1738790820 | 36.7 | -1.7 | -4.43 | 38.1 | 38.6 | 36.7 | 936 |
| 1738704420 | 38.4 | 0.7 | 1.86 | 37.4 | 38.5 | 37.2 | 453 |
| 1738618020 | 37.7 | -0.4 | -1.05 | 37.6 | 38.299999 | 37.4 | 949 |
| 1738358820 | 38.1 | -1.2 | -3.05 | 39.5 | 39.9 | 38.1 | 742 |
| 1738272420 | 39.299999 | 0.7 | 1.81 | 38.5 | 39.6 | 38.4 | 2588 |
| 1738186020 | 38.6 | 1.5 | 4.04 | 37.1 | 38.7 | 37.1 | 450 |
| 1738099620 | 37.1 | 0.3 | 0.82 | 36.7 | 37.2 | 36.7 | 2480 |
| 1738013220 | 36.799999 | -0.6 | -1.60 | 36.9 | 37.4 | 36.4 | 2538 |
| 1737754020 | 37.4 | -0.1 | -0.27 | 37 | 38.1 | 37 | 583 |
| 1737667620 | 37.5 | -0.1 | -0.27 | 37.1 | 37.799999 | 37.1 | 1147 |
| 1737581220 | 37.6 | -0.7 | -1.83 | 38.1 | 38.5 | 37.6 | 649 |
| 1737494820 | 38.299999 | 0.1 | 0.26 | 38.2 | 38.9 | 38.2 | 3416 |
| 1737408420 | 38.2 | -0.6 | -1.55 | 38.799999 | 38.9 | 38.2 | 1154 |
| 1737149220 | 38.799999 | 0.1 | 0.26 | 38.7 | 39.299999 | 38.5 | 888 |
| 1737062820 | 38.7 | -0.3 | -0.77 | 39.5 | 39.5 | 38.5 | 723 |
| 1736976420 | 39 | 0.2 | 0.52 | 38.9 | 39.299999 | 38.299999 | 1883 |
| 1736890020 | 38.799999 | 0.9 | 2.37 | 38.299999 | 38.799999 | 37.7 | 698 |
| 1736803620 | 37.9 | 0.2 | 0.53 | 37.799999 | 37.9 | 37.2 | 592 |
| 1736544420 | 37.7 | 0.1 | 0.27 | 37.7 | 37.7 | 37.6 | 67 |
| 1736458020 | 37.6 | -0.3 | -0.79 | 37.9 | 38.1 | 37.6 | 375 |
| 1736371620 | 37.9 | -0.2 | -0.52 | 37.6 | 37.9 | 37.299999 | 722 |
| 1736285220 | 38.1 | 0.9 | 2.42 | 36.7 | 38.2 | 36.7 | 949 |
| 1736198820 | 37.2 | 1.7 | 4.79 | 35.7 | 37.2 | 35.299999 | 3044 |
| 1735939620 | 35.5 | 0 | 0.00 | 35.4 | 35.6 | 34.7 | 1466 |
| 1735853220 | 35.5 | 0.2 | 0.57 | 34.799999 | 35.799999 | 34.799999 | 1036 |
| 1735594020 | 35.299999 | -0.4 | -1.12 | 35.7 | 35.7 | 35.1 | 1840 |
| 1735334820 | 35.7 | -0.1 | -0.28 | 35.7 | 36.299999 | 35.4 | 2013 |
| 1734989220 | 35.799999 | 0 | 0.00 | 35.7 | 36.1 | 35.5 | 1543 |
| 1734730020 | 35.799999 | -0.5 | -1.38 | 36.1 | 36.4 | 35.5 | 1899 |
| 1734643620 | 36.299999 | 0.1 | 0.28 | 35.799999 | 36.799999 | 35.7 | 2564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
