ApeCoinAPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,536

0,009

(

1,71%

)

Liens officiels

Site Web

Info

Rang 108

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,536

Échange

GDAX

Demande

US$ 0,537

Heure dernière transaction

22:40:16

Volume (24h)

$ 13 699 648

Dernière taille de transaction

667,11

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,536

Capitalisation boursière diluée

US$ 536 000 000

Date de Genèse

14/2/2022

Plage de jours 0,515-0,541

Plage de 52 semaines 0,4204-2,17

Approvisionnement en circulation 721 448 863 / 1 000 000 000

72.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5361	Binance	16957003.11	/cdn/crypto/logos/exchanges/BINA.png	$ 8 967 324,70	1742424062	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	67.4497233588	Récemment
0.536	OKX	3344966.69754	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 770 137,67	1742424061	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	13.3052448555	Récemment
0.536	Coinbase	1459366.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 773 421,09	1742423771	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.80490983489	Récemment
0.5361	Gate.io	917173.33	/cdn/crypto/logos/exchanges/GATE.png	$ 485 096,92	1742423884	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	3.64823235446	Récemment
0.5353	Kucoin	489465.8451	/cdn/crypto/logos/exchanges/KUCN.png	$ 259 075,53	1742423587	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	5	https://trade.kucoin.com/APE-USDT	1.94694402256	8 minutes il y a
0.534	Coinbase	454492.51	/cdn/crypto/logos/exchanges/GDAX.png	$ 240 439,82	1742424011	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	1.8078308926	Récemment
0.491	Coinbase	414251.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 201 157,52	1742423918	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	7	https://pro.coinbase.com/trade/APE-EUR	1.64776318594	Récemment
0.5358	DigiFinex	404134.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 213 966,58	1742423662	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/APE	1.60752382678	7 minutes il y a
0.5346	Kraken	162095.349277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85 870,56	1742423698	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	9	https://trade.kraken.com/markets/kraken/APE/USD	0.644765256902	6 minutes il y a
0.5371	HTX	129229.7087	/cdn/crypto/logos/exchanges/HUOB.png	$ 68 450,90	1742424009	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ape_usdt	0.514035885056	Récemment
6.24E-6	Binance	122411.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,772052	1742424062	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	0.48691559333	Récemment
0.537	LBank	84462.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 770,01	1742421602	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	12	https://www.lbank.info/exchange/ape/usdt	0.335964874412	41 minutes il y a
0.537111	LATOKEN	68671.15	/cdn/crypto/logos/exchanges/LATK.png	$ 36 457,99	1742419459	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.273152634353	1 heure il y a
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31 992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.228799586651	14 jours il y a
0.48106	Bitvavo	28380.7809753	/cdn/crypto/logos/exchanges/BITV.png	€ 13 751,21	1742365336	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.112889984927	16 heures il y a
0.532	Gemini	17526.513855	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 509,76	1742317105	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.0697150612814	1 jour il y a
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0424646387684	14 jours il y a
6.2E-6	Upbit	7628.16554152	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048628	1742423763	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0303424875358	5 minutes il y a
0.53348	Bitfinex	5392.08615269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 849,74	1742384483	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0214480540557	11 heures il y a
0.54	Bitstamp	4830.72	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 581,16	1742411443	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.0192151128068	4 heures il y a
0.49	Bitstamp	532.59	/cdn/crypto/logos/exchanges/BSTP.png	€ 257,72	1742423454	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.00211847859734	10 minutes il y a
6.3E-6	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742424057	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.98884563862E-8	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742342538	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	23 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742342538	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	23 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	23 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742423693	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 minutes il y a
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742423673	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	7 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742342522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	23 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.49	0.046	9.38775510204	0.48	0.574	1590083.45211	CX
4	0.673	-0.137	-20.3566121842	0.4204	0.764	1710386.47203	CX
12	1.26	-0.724	-57.4603174603	0.4204	1.4	1894281.8247	CX
26	0.784	-0.248	-31.6326530612	0.4204	2.17	3608164.84541	CX
52	2	-1.464	-73.2	0.4204	2.17	2441116.04306	CX
156	0.01873865	0.51726135	2760.39816102	0.01796617	27.79	2016152.66667	CX
260	0.21660233	0.31939767	147.458095211	0.00542497	27.79	1391412.07312	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784