Volume | 31 401 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 33,905 | Bas Haut |
|||||
Minimum Bas | 33,54 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Shell Plc | R6C0 | Tradegate | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,315 | -0,93% | 33,595 | 15:55:04 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
33,87 | 33,54 | 33,905 | 33,91 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
145 | 31 401 | - | 26,03 - 34,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:47:42 | 500 | 33,595 € | EUR |
Actualités Action Shell
Date | Heure | Source | Titre |
---|---|---|---|
07/5/2024 | 18:10 | GlobeNewswire Inc. | Transaction in Own Shares |
06/5/2024 | 18:08 | GlobeNewswire Inc. | Transaction in Own Shares |
03/5/2024 | 18:33 | GlobeNewswire Inc. | Transaction in Own Shares |
02/5/2024 | 20:58 | GlobeNewswire Inc. | Transaction in Own Shares |
02/5/2024 | 08:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
02/5/2024 | 08:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
02/5/2024 | 08:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
02/5/2024 | 08:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
30/4/2024 | 18:06 | GlobeNewswire Inc. | Voting Rights and Capital |
26/4/2024 | 19:57 | GlobeNewswire Inc. | Transaction in Own Shares |
25/4/2024 | 19:18 | GlobeNewswire Inc. | Transaction in Own Shares |
24/4/2024 | 19:13 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Action Shell
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Shell Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 33,80 | 34,20 | 33,24 | 33,75 | 103 080 | -0,204999 | -0,61% |
1 mois | 33,15 | 34,80 | 32,915 | 33,80 | 168 652 | 0,445 | 1,34% |
3 mois | 29,675 | 34,80 | 28,71 | 32,06 | 166 050 | 3,92 | 13,21% |
6 mois | 30,51 | 34,80 | 27,755 | 30,93 | 137 204 | 3,09 | 10,11% |
1 an | 27,78 | 34,80 | 26,03 | 30,26 | 131 337 | 5,82 | 20,93% |
3 ans | 22,85 | 34,80 | 22,23 | 27,74 | 135 985 | 10,75 | 47,02% |
5 ans | 22,85 | 34,80 | 22,23 | 27,74 | 135 985 | 10,75 | 47,02% |