NYSE (Redwire Corporation) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:42:37 | 17,7275 | 1 | basket idx | Qté Ven. | 17,70 | 17,76 | 1 084 794 | 14717 | nyse | |
19:42:37 | 17,73 | 10 | basket idx | 17,70 | 17,76 | 1 084 793 | 14716 | nyse | ||
19:42:36 | 17,73 | 10 | basket idx | 17,70 | 17,76 | 1 084 783 | 14715 | nyse | ||
19:42:32 | 17,73 | 10 | basket idx | 17,70 | 17,76 | 1 084 773 | 14714 | nyse | ||
19:42:29 | 17,73 | 3 | basket idx | 17,70 | 17,76 | 1 084 763 | 14713 | nyse | ||
19:42:29 | 17,73 | 6 | basket idx | 17,70 | 17,76 | 1 084 760 | 14712 | nyse | ||
19:42:29 | 17,73 | 10 | basket idx | 17,70 | 17,76 | 1 084 754 | 14711 | nyse | ||
19:42:29 | 17,73 | 10 | basket idx | 17,70 | 17,76 | 1 084 744 | 14710 | nyse | ||
19:42:29 | 17,73 | 3 | basket idx | 17,70 | 17,76 | 1 084 734 | 14709 | nyse | ||
19:42:29 | 17,73 | 6 | basket idx | 17,70 | 17,76 | 1 084 731 | 14708 | nyse | ||
19:42:27 | 17,73 | 50 | basket idx | 17,70 | 17,76 | 1 084 725 | 14707 | nyse | ||
19:42:27 | 17,74 | 2 | basket idx | Qté Ach. | 17,70 | 17,76 | 1 084 675 | 14706 | nyse | |
19:42:20 | 17,6946 | 30 | basket idx | Qté Ven. | 17,70 | 17,76 | 1 084 673 | 14705 | nyse | |
19:42:18 | 17,7599 | 20 | basket idx | Qté Ach. | 17,70 | 17,76 | 1 084 643 | 14704 | nyse | |
19:42:13 | 17,7105 | 15 | basket idx | Qté Ven. | 17,70 | 17,76 | 1 084 623 | 14703 | nyse | |
19:42:13 | 17,73 | 50 | basket idx | 17,70 | 17,76 | 1 084 608 | 14702 | nyse | ||
19:42:13 | 17,6995 | 19 | basket idx | Qté Ven. | 17,70 | 17,76 | 1 084 558 | 14701 | nyse | |
19:42:02 | 17,72 | 50 | basket idx | 17,70 | 17,74 | 1 084 539 | 14700 | nyse | ||
19:42:01 | 17,73 | 5 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 084 489 | 14699 | nyse | |
19:42:01 | 17,7001 | 9 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 084 484 | 14698 | nyse | |
19:42:00 | 17,7107 | 4 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 084 475 | 14697 | nyse | |
19:41:58 | 17,736 | 6 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 084 471 | 14696 | nyse | |
19:41:56 | 17,7074 | 20 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 084 465 | 14695 | nyse | |
19:41:56 | 17,70 | 70 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 084 445 | 14694 | nyse | |
19:41:56 | 17,70 | 20 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 084 375 | 14693 | nyse | |
19:41:56 | 17,73 | 100 | Qté Ach. | 17,70 | 17,74 | 1 084 355 | 14692 | nyse | ||
19:41:56 | 17,73 | 100 | Qté Ach. | 17,70 | 17,74 | 1 084 255 | 14691 | nyse | ||
19:41:56 | 17,70 | 163 | Qté Ven. | 17,70 | 17,74 | 1 084 155 | 14690 | nyse | ||
19:41:56 | 17,70 | 2 091 | Qté Ven. | 17,70 | 17,74 | 1 083 992 | 14689 | nyse | ||
19:41:49 | 17,7146 | 15 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 901 | 14688 | nyse | |
19:41:43 | 17,73 | 5 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 886 | 14687 | nyse | |
19:41:42 | 17,7048 | 7 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 881 | 14686 | nyse | |
19:41:42 | 17,7149 | 5 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 874 | 14685 | nyse | |
19:41:36 | 17,73 | 3 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 869 | 14684 | nyse | |
19:41:36 | 17,73 | 1 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 866 | 14683 | nyse | |
19:41:35 | 17,74 | 12 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 865 | 14682 | nyse | |
19:41:35 | 17,74 | 75 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 853 | 14681 | nyse | |
19:41:35 | 17,74 | 3 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 778 | 14680 | nyse | |
19:41:35 | 17,73 | 10 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 775 | 14679 | nyse | |
19:41:35 | 17,7138 | 4 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 765 | 14678 | nyse | |
19:41:26 | 17,7134 | 15 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 761 | 14677 | nyse | |
19:41:24 | 17,73 | 1 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 746 | 14676 | nyse | |
19:41:23 | 17,7138 | 3 | basket idx | Qté Ven. | 17,70 | 17,74 | 1 081 745 | 14675 | nyse | |
19:41:22 | 17,72 | 50 | basket idx | 17,70 | 17,74 | 1 081 742 | 14674 | nyse | ||
19:41:22 | 17,72 | 50 | basket idx | 17,70 | 17,74 | 1 081 692 | 14673 | nyse | ||
19:41:11 | 17,7131 | 4 | basket idx | Qté Ven. | 17,70 | 17,76 | 1 081 642 | 14672 | nyse | |
19:41:09 | 17,73 | 10 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 638 | 14671 | nyse | |
19:41:09 | 17,73 | 10 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 628 | 14670 | nyse | |
19:41:09 | 17,73 | 10 | basket idx | Qté Ach. | 17,70 | 17,74 | 1 081 618 | 14669 | nyse | |
19:41:09 | 17,725 | 10 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 608 | 14668 | nyse | |
19:41:09 | 17,725 | 10 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 598 | 14667 | nyse | |
19:41:09 | 17,74 | 1 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 588 | 14666 | nyse | |
19:41:09 | 17,74 | 1 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 587 | 14665 | nyse | |
19:41:09 | 17,74 | 15 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 586 | 14664 | nyse | |
19:41:09 | 17,74 | 100 | Qté Ach. | 17,69 | 17,74 | 1 081 571 | 14663 | nyse | ||
19:41:09 | 17,74 | 11 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 471 | 14662 | nyse | |
19:41:09 | 17,74 | 139 | Qté Ach. | 17,69 | 17,74 | 1 081 460 | 14661 | nyse | ||
19:41:09 | 17,74 | 89 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 321 | 14660 | nyse | |
19:41:08 | 17,74 | 11 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 232 | 14659 | nyse | |
19:41:08 | 17,74 | 5 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 221 | 14658 | nyse | |
19:41:08 | 17,74 | 7 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 216 | 14657 | nyse | |
19:41:08 | 17,74 | 5 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 209 | 14656 | nyse | |
19:41:08 | 17,74 | 72 | basket idx | Qté Ach. | 17,69 | 17,74 | 1 081 204 | 14655 | nyse | |
19:41:07 | 17,7052 | 4 | basket idx | Qté Ven. | 17,69 | 17,74 | 1 081 132 | 14654 | nyse | |
19:41:02 | 17,7052 | 15 | basket idx | Qté Ven. | 17,69 | 17,74 | 1 081 128 | 14653 | nyse | |
19:40:55 | 17,6801 | 25 | basket idx | Qté Ven. | 17,68 | 17,74 | 1 081 113 | 14652 | nyse | |
19:40:51 | 17,71 | 10 | basket idx | 17,68 | 17,74 | 1 081 088 | 14651 | nyse | ||
19:40:51 | 17,71 | 10 | basket idx | 17,68 | 17,74 | 1 081 078 | 14650 | nyse | ||
19:40:49 | 17,73 | 4 | basket idx | Qté Ach. | 17,68 | 17,74 | 1 081 068 | 14649 | nyse | |
19:40:49 | 17,73 | 25 | basket idx | Qté Ach. | 17,68 | 17,74 | 1 081 064 | 14648 | nyse | |
19:40:49 | 17,73 | 96 | basket idx | Qté Ach. | 17,68 | 17,74 | 1 081 039 | 14647 | nyse | |
19:40:41 | 17,7021 | 4 | basket idx | Qté Ven. | 17,68 | 17,74 | 1 080 943 | 14646 | nyse | |
19:40:40 | 17,71 | 4 | basket idx | 17,68 | 17,74 | 1 080 939 | 14645 | nyse | ||
19:40:40 | 17,71 | 3 | basket idx | 17,68 | 17,74 | 1 080 935 | 14644 | nyse | ||
19:40:40 | 17,71 | 10 | basket idx | 17,68 | 17,74 | 1 080 932 | 14643 | nyse | ||
19:40:40 | 17,71 | 150 | 17,68 | 17,74 | 1 080 922 | 14642 | nyse | |||
19:40:38 | 17,7012 | 15 | basket idx | Qté Ven. | 17,68 | 17,74 | 1 080 772 | 14641 | nyse | |
19:40:35 | 17,71 | 1 | basket idx | 17,68 | 17,74 | 1 080 757 | 14640 | nyse | ||
19:40:35 | 17,7283 | 5 | basket idx | Qté Ach. | 17,68 | 17,74 | 1 080 756 | 14639 | nyse | |
19:40:31 | 17,732 | 5 | basket idx | Qté Ach. | 17,67 | 17,74 | 1 080 751 | 14638 | nyse | |
19:40:29 | 17,7304 | 1 | basket idx | Qté Ach. | 17,67 | 17,74 | 1 080 746 | 14637 | nyse | |
19:40:18 | 17,73 | 1 | basket idx | Qté Ach. | 17,68 | 17,74 | 1 080 745 | 14636 | nyse | |
19:40:15 | 17,6826 | 4 | basket idx | Qté Ven. | 17,68 | 17,74 | 1 080 744 | 14635 | nyse | |
19:40:13 | 17,6826 | 16 | basket idx | Qté Ven. | 17,68 | 17,74 | 1 080 740 | 14634 | nyse | |
19:40:12 | 17,71 | 40 | basket idx | 17,68 | 17,74 | 1 080 724 | 14633 | nyse | ||
19:40:12 | 17,71 | 10 | basket idx | 17,68 | 17,74 | 1 080 684 | 14632 | nyse | ||
19:40:12 | 17,71 | 10 | basket idx | 17,68 | 17,74 | 1 080 674 | 14631 | nyse | ||
19:40:11 | 17,73 | 100 | Qté Ach. | 17,68 | 17,74 | 1 080 664 | 14630 | nyse | ||
19:39:56 | 17,70 | 4 | basket idx | 17,67 | 17,73 | 1 080 564 | 14629 | nyse | ||
19:39:56 | 17,70 | 10 | basket idx | 17,67 | 17,73 | 1 080 560 | 14628 | nyse | ||
19:39:56 | 17,70 | 3 | basket idx | 17,67 | 17,73 | 1 080 550 | 14627 | nyse | ||
19:39:56 | 17,70 | 10 | basket idx | 17,67 | 17,73 | 1 080 547 | 14626 | nyse | ||
19:39:56 | 17,70 | 3 | basket idx | 17,67 | 17,73 | 1 080 537 | 14625 | nyse | ||
19:39:55 | 17,695 | 1 | basket idx | Qté Ven. | 17,67 | 17,73 | 1 080 534 | 14624 | nyse | |
19:39:55 | 17,6808 | 2 | basket idx | Qté Ven. | 17,67 | 17,73 | 1 080 533 | 14623 | nyse | |
19:39:54 | 17,70 | 7 | basket idx | 17,67 | 17,73 | 1 080 531 | 14622 | nyse | ||
19:39:54 | 17,70 | 76 | basket idx | 17,67 | 17,73 | 1 080 524 | 14621 | nyse | ||
19:39:54 | 17,68 | 27 | basket idx | Qté Ven. | 17,67 | 17,73 | 1 080 448 | 14620 | nyse | |
19:39:54 | 17,70 | 8 | basket idx | 17,67 | 17,73 | 1 080 421 | 14619 | nyse | ||
19:39:54 | 17,68 | 8 | basket idx | Qté Ven. | 17,67 | 17,70 | 1 080 413 | 14618 | nyse |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales