ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Shell Plc

Shell Plc (R6C0)

31,285
-0,08
( -0,26% )
Mis à jour : 19:57:09
Données en temps réel

Dernières transactions R6C0

En temps réel
NYSE (Redwire Corporatio…
NYSE (Redwire Corporation)
Montage
Ratio Acheter/Vendre
Acheter: 414 828
Neutre: 158 442
Vendre: 409 258
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
19:42:3717,72751basket idxQté Ven.17,7017,761 084 79414717nyse
19:42:3717,7310basket idx17,7017,761 084 79314716nyse
19:42:3617,7310basket idx17,7017,761 084 78314715nyse
19:42:3217,7310basket idx17,7017,761 084 77314714nyse
19:42:2917,733basket idx17,7017,761 084 76314713nyse
19:42:2917,736basket idx17,7017,761 084 76014712nyse
19:42:2917,7310basket idx17,7017,761 084 75414711nyse
19:42:2917,7310basket idx17,7017,761 084 74414710nyse
19:42:2917,733basket idx17,7017,761 084 73414709nyse
19:42:2917,736basket idx17,7017,761 084 73114708nyse
19:42:2717,7350basket idx17,7017,761 084 72514707nyse
19:42:2717,742basket idxQté Ach.17,7017,761 084 67514706nyse
19:42:2017,694630basket idxQté Ven.17,7017,761 084 67314705nyse
19:42:1817,759920basket idxQté Ach.17,7017,761 084 64314704nyse
19:42:1317,710515basket idxQté Ven.17,7017,761 084 62314703nyse
19:42:1317,7350basket idx17,7017,761 084 60814702nyse
19:42:1317,699519basket idxQté Ven.17,7017,761 084 55814701nyse
19:42:0217,7250basket idx17,7017,741 084 53914700nyse
19:42:0117,735basket idxQté Ach.17,7017,741 084 48914699nyse
19:42:0117,70019basket idxQté Ven.17,7017,741 084 48414698nyse
19:42:0017,71074basket idxQté Ven.17,7017,741 084 47514697nyse
19:41:5817,7366basket idxQté Ach.17,7017,741 084 47114696nyse
19:41:5617,707420basket idxQté Ven.17,7017,741 084 46514695nyse
19:41:5617,7070basket idxQté Ven.17,7017,741 084 44514694nyse
19:41:5617,7020basket idxQté Ven.17,7017,741 084 37514693nyse
19:41:5617,73100Qté Ach.17,7017,741 084 35514692nyse
19:41:5617,73100Qté Ach.17,7017,741 084 25514691nyse
19:41:5617,70163Qté Ven.17,7017,741 084 15514690nyse
19:41:5617,702 091Qté Ven.17,7017,741 083 99214689nyse
19:41:4917,714615basket idxQté Ven.17,7017,741 081 90114688nyse
19:41:4317,735basket idxQté Ach.17,7017,741 081 88614687nyse
19:41:4217,70487basket idxQté Ven.17,7017,741 081 88114686nyse
19:41:4217,71495basket idxQté Ven.17,7017,741 081 87414685nyse
19:41:3617,733basket idxQté Ach.17,7017,741 081 86914684nyse
19:41:3617,731basket idxQté Ach.17,7017,741 081 86614683nyse
19:41:3517,7412basket idxQté Ach.17,7017,741 081 86514682nyse
19:41:3517,7475basket idxQté Ach.17,7017,741 081 85314681nyse
19:41:3517,743basket idxQté Ach.17,7017,741 081 77814680nyse
19:41:3517,7310basket idxQté Ach.17,7017,741 081 77514679nyse
19:41:3517,71384basket idxQté Ven.17,7017,741 081 76514678nyse
19:41:2617,713415basket idxQté Ven.17,7017,741 081 76114677nyse
19:41:2417,731basket idxQté Ach.17,7017,741 081 74614676nyse
19:41:2317,71383basket idxQté Ven.17,7017,741 081 74514675nyse
19:41:2217,7250basket idx17,7017,741 081 74214674nyse
19:41:2217,7250basket idx17,7017,741 081 69214673nyse
19:41:1117,71314basket idxQté Ven.17,7017,761 081 64214672nyse
19:41:0917,7310basket idxQté Ach.17,7017,741 081 63814671nyse
19:41:0917,7310basket idxQté Ach.17,7017,741 081 62814670nyse
19:41:0917,7310basket idxQté Ach.17,7017,741 081 61814669nyse
19:41:0917,72510basket idxQté Ach.17,6917,741 081 60814668nyse
19:41:0917,72510basket idxQté Ach.17,6917,741 081 59814667nyse
19:41:0917,741basket idxQté Ach.17,6917,741 081 58814666nyse
19:41:0917,741basket idxQté Ach.17,6917,741 081 58714665nyse
19:41:0917,7415basket idxQté Ach.17,6917,741 081 58614664nyse
19:41:0917,74100Qté Ach.17,6917,741 081 57114663nyse
19:41:0917,7411basket idxQté Ach.17,6917,741 081 47114662nyse
19:41:0917,74139Qté Ach.17,6917,741 081 46014661nyse
19:41:0917,7489basket idxQté Ach.17,6917,741 081 32114660nyse
19:41:0817,7411basket idxQté Ach.17,6917,741 081 23214659nyse
19:41:0817,745basket idxQté Ach.17,6917,741 081 22114658nyse
19:41:0817,747basket idxQté Ach.17,6917,741 081 21614657nyse
19:41:0817,745basket idxQté Ach.17,6917,741 081 20914656nyse
19:41:0817,7472basket idxQté Ach.17,6917,741 081 20414655nyse
19:41:0717,70524basket idxQté Ven.17,6917,741 081 13214654nyse
19:41:0217,705215basket idxQté Ven.17,6917,741 081 12814653nyse
19:40:5517,680125basket idxQté Ven.17,6817,741 081 11314652nyse
19:40:5117,7110basket idx17,6817,741 081 08814651nyse
19:40:5117,7110basket idx17,6817,741 081 07814650nyse
19:40:4917,734basket idxQté Ach.17,6817,741 081 06814649nyse
19:40:4917,7325basket idxQté Ach.17,6817,741 081 06414648nyse
19:40:4917,7396basket idxQté Ach.17,6817,741 081 03914647nyse
19:40:4117,70214basket idxQté Ven.17,6817,741 080 94314646nyse
19:40:4017,714basket idx17,6817,741 080 93914645nyse
19:40:4017,713basket idx17,6817,741 080 93514644nyse
19:40:4017,7110basket idx17,6817,741 080 93214643nyse
19:40:4017,7115017,6817,741 080 92214642nyse
19:40:3817,701215basket idxQté Ven.17,6817,741 080 77214641nyse
19:40:3517,711basket idx17,6817,741 080 75714640nyse
19:40:3517,72835basket idxQté Ach.17,6817,741 080 75614639nyse
19:40:3117,7325basket idxQté Ach.17,6717,741 080 75114638nyse
19:40:2917,73041basket idxQté Ach.17,6717,741 080 74614637nyse
19:40:1817,731basket idxQté Ach.17,6817,741 080 74514636nyse
19:40:1517,68264basket idxQté Ven.17,6817,741 080 74414635nyse
19:40:1317,682616basket idxQté Ven.17,6817,741 080 74014634nyse
19:40:1217,7140basket idx17,6817,741 080 72414633nyse
19:40:1217,7110basket idx17,6817,741 080 68414632nyse
19:40:1217,7110basket idx17,6817,741 080 67414631nyse
19:40:1117,73100Qté Ach.17,6817,741 080 66414630nyse
19:39:5617,704basket idx17,6717,731 080 56414629nyse
19:39:5617,7010basket idx17,6717,731 080 56014628nyse
19:39:5617,703basket idx17,6717,731 080 55014627nyse
19:39:5617,7010basket idx17,6717,731 080 54714626nyse
19:39:5617,703basket idx17,6717,731 080 53714625nyse
19:39:5517,6951basket idxQté Ven.17,6717,731 080 53414624nyse
19:39:5517,68082basket idxQté Ven.17,6717,731 080 53314623nyse
19:39:5417,707basket idx17,6717,731 080 53114622nyse
19:39:5417,7076basket idx17,6717,731 080 52414621nyse
19:39:5417,6827basket idxQté Ven.17,6717,731 080 44814620nyse
19:39:5417,708basket idx17,6717,731 080 42114619nyse
19:39:5417,688basket idxQté Ven.17,6717,701 080 41314618nyse

Dernières Valeurs Consultées

Delayed Upgrade Clock