Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 38.4 | 0.5 | 1.32 | 38.2 | 39 | 37.9 | 584 |
| 1741642020 | 37.9 | -2.2 | -5.49 | 39.5 | 39.9 | 37.9 | 1253 |
| 1741382820 | 40.1 | 1.9 | 4.97 | 38.2 | 40.1 | 38.2 | 558 |
| 1741296420 | 38.2 | -1.6 | -4.02 | 39.7 | 39.7 | 38.2 | 883 |
| 1741210020 | 39.799999 | 1.8 | 4.74 | 37.4 | 39.799999 | 37.1 | 2826 |
| 1741123620 | 38 | -0.4 | -1.04 | 38.5 | 38.9 | 37.299999 | 734 |
| 1741037220 | 38.4 | -2 | -4.95 | 40.2 | 40.2 | 38.4 | 2464 |
| 1740778020 | 40.4 | -1.1 | -2.65 | 41.1 | 41.1 | 39.5 | 1897 |
| 1740691620 | 41.5 | 0.5 | 1.22 | 41 | 41.6 | 40.6 | 1460 |
| 1740605220 | 41 | -0.3 | -0.73 | 41 | 41.5 | 40.4 | 1620 |
| 1740518820 | 41.299999 | -0.1 | -0.24 | 41.4 | 41.4 | 40.4 | 897 |
| 1740432420 | 41.4 | 1.4 | 3.50 | 40.299999 | 42.7 | 40.299999 | 2776 |
| 1740173220 | 40 | 0.9 | 2.30 | 39.6 | 40.1 | 39.2 | 2374 |
| 1740086820 | 39.1 | 0.8 | 2.09 | 38.2 | 39.6 | 38.2 | 1142 |
| 1740000420 | 38.299999 | -0.7 | -1.79 | 39.5 | 39.6 | 37.799999 | 1689 |
| 1739914020 | 39 | -0.4 | -1.02 | 39.4 | 39.9 | 38.6 | 2431 |
| 1739827620 | 39.4 | 1.8 | 4.79 | 37.7 | 39.4 | 37.7 | 1876 |
| 1739568420 | 37.6 | 3.5 | 10.26 | 34.299999 | 38.2 | 34.299999 | 5020 |
| 1739482020 | 34.1 | 0.1 | 0.29 | 34.299999 | 34.7 | 34.1 | 231 |
| 1739395620 | 34 | -0.2 | -0.58 | 34.6 | 34.7 | 34 | 515 |
| 1739309220 | 34.2 | -0.3 | -0.87 | 34.7 | 34.7 | 34.2 | 133 |
| 1739222820 | 34.5 | 0.1 | 0.29 | 34.2 | 34.7 | 34.2 | 520 |
| 1738963620 | 34.4 | -0.1 | -0.29 | 34.299999 | 34.4 | 34.2 | 881 |
| 1738877220 | 34.5 | 0.1 | 0.29 | 34.1 | 34.5 | 34 | 440 |
| 1738790820 | 34.4 | 0.1 | 0.29 | 34.1 | 34.4 | 33.9 | 1029 |
| 1738704420 | 34.299999 | -0.1 | -0.29 | 34.4 | 34.5 | 34.2 | 475 |
| 1738618020 | 34.4 | 0.2 | 0.58 | 34.299999 | 34.6 | 33.9 | 1977 |
| 1738358820 | 34.2 | 0 | 0.00 | 34.5 | 34.6 | 34.2 | 1398 |
| 1738272420 | 34.2 | 0 | 0.00 | 34.6 | 34.7 | 34.2 | 324 |
| 1738186020 | 34.2 | -0.3 | -0.87 | 34.2 | 34.5 | 34.2 | 418 |
| 1738099620 | 34.5 | 0.1 | 0.29 | 34.299999 | 34.5 | 34.299999 | 314 |
| 1738013220 | 34.4 | 0.2 | 0.58 | 34.299999 | 34.7 | 34.299999 | 640 |
| 1737754020 | 34.2 | -0.6 | -1.72 | 34.799999 | 34.9 | 34.2 | 842 |
| 1737667620 | 34.799999 | 0.3 | 0.87 | 35 | 35 | 34.5 | 229 |
| 1737581220 | 34.5 | -0.1 | -0.29 | 34.299999 | 35 | 34.299999 | 246 |
| 1737494820 | 34.6 | 0.2 | 0.58 | 34.2 | 34.7 | 34.2 | 383 |
| 1737408420 | 34.4 | -0.5 | -1.43 | 35.1 | 35.1 | 34.4 | 441 |
| 1737149220 | 34.9 | 0.4 | 1.16 | 34.5 | 35.1 | 34.5 | 703 |
| 1737062820 | 34.5 | -0.4 | -1.15 | 34.5 | 34.5 | 34.5 | 115 |
| 1736976420 | 34.9 | 0 | 0.00 | 35.299999 | 35.299999 | 34.4 | 363 |
| 1736890020 | 34.9 | 0.1 | 0.29 | 35 | 35 | 34.9 | 500 |
| 1736803620 | 34.799999 | 1.1 | 3.26 | 34.2 | 34.9 | 34.1 | 1647 |
| 1736544420 | 33.7 | -0.9 | -2.60 | 34.9 | 34.9 | 33.7 | 702 |
| 1736458020 | 34.6 | -0.2 | -0.57 | 34.5 | 34.6 | 34.5 | 255 |
| 1736371620 | 34.799999 | 0.1 | 0.29 | 34.799999 | 34.9 | 34.7 | 555 |
| 1736285220 | 34.7 | 0 | 0.00 | 34.4 | 35 | 34.4 | 981 |
| 1736198820 | 34.7 | -0.2 | -0.57 | 35 | 35 | 34.7 | 584 |
| 1735939620 | 34.9 | 0.8 | 2.35 | 34.1 | 34.9 | 34.1 | 1697 |
| 1735853220 | 34.1 | 0.1 | 0.29 | 34.1 | 34.5 | 34.1 | 925 |
| 1735594020 | 34 | -0.2 | -0.58 | 34 | 34.299999 | 34 | 161 |
| 1735334820 | 34.2 | -0.1 | -0.29 | 34.6 | 34.6 | 34 | 688 |
| 1734989220 | 34.299999 | -0.2 | -0.58 | 34.2 | 34.4 | 34 | 573 |
| 1734730020 | 34.5 | 0 | 0.00 | 34.2 | 34.5 | 34 | 408 |
| 1734643620 | 34.5 | -0.4 | -1.15 | 34.4 | 34.799999 | 34.1 | 582 |
| 1734557220 | 34.9 | -0.1 | -0.29 | 35 | 35.299999 | 34.6 | 2640 |
| 1734470820 | 35 | 0.3 | 0.86 | 34.9 | 35 | 34.4 | 3027 |
| 1734384420 | 34.7 | 0.4 | 1.17 | 34.299999 | 34.7 | 34.2 | 662 |
| 1734125220 | 34.299999 | -0.4 | -1.15 | 35 | 35 | 34.299999 | 1680 |
| 1734038820 | 34.7 | 0 | 0.00 | 35.2 | 35.2 | 34.299999 | 1110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
