Premium
Anglo American Platinum Limited (RPHA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 4.79041916168 | 33.4 | 36.2 | 32.799999 | 5914 | 35.06785655 | DE |
| 4 | 1.4 | 4.16666666667 | 33.6 | 36.2 | 29.1 | 3498 | 32.99784681 | DE |
| 12 | 5.5 | 18.6440677966 | 29.5 | 36.2 | 28.6 | 2686 | 32.1222109 | DE |
| 26 | 5.8 | 19.8630136986 | 29.2 | 41 | 28.6 | 3151 | 33.43792933 | DE |
| 52 | -3.1 | -8.13648293963 | 38.1 | 43.3 | 25.6 | 4241 | 33.49427995 | DE |
| 156 | 1.9 | 5.74018126888 | 33.1 | 48.1 | 25.6 | 3258 | 33.93786799 | DE |
| 260 | 1.9 | 5.74018126888 | 33.1 | 48.1 | 25.6 | 3258 | 33.93786799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 34.799999 | 0.8 | 2.35 | 33.9 | 35.1 | 33.9 | 1319 |
| 1741901220 | 34 | -0.4 | -1.16 | 35.2 | 35.299999 | 32.799999 | 3471 |
| 1741814820 | 34.4 | -1.4 | -3.91 | 34.9 | 34.9 | 33.9 | 3265 |
| 1741728420 | 35.799999 | 0.8 | 2.29 | 35.4 | 36.2 | 35.4 | 10931 |
| 1741642020 | 35 | 0.2 | 0.57 | 34.6 | 35.4 | 33.7 | 5359 |
| 1741382820 | 34.799999 | 1.5 | 4.50 | 33.4 | 36.1 | 33.4 | 6542 |
| 1741296420 | 33.299999 | 1.3 | 4.06 | 32.4 | 33.299999 | 32.2 | 2736 |
| 1741210020 | 32 | 1.8 | 5.96 | 31.6 | 32.2 | 31 | 2499 |
| 1741123620 | 30.2 | 0.6 | 2.03 | 29.7 | 30.4 | 29.6 | 3917 |
| 1741037220 | 29.6 | -0.1 | -0.34 | 29.8 | 30.4 | 29.3 | 3753 |
| 1740778020 | 29.7 | -1.2 | -3.88 | 30.3 | 30.3 | 29.1 | 5239 |
| 1740691620 | 30.9 | -0.4 | -1.28 | 30.9 | 31.5 | 30.9 | 987 |
| 1740605220 | 31.3 | 1 | 3.30 | 31.1 | 31.6 | 30.8 | 2939 |
| 1740518820 | 30.3 | -0.8 | -2.57 | 31.2 | 31.2 | 30.2 | 3338 |
| 1740432420 | 31.1 | -1 | -3.12 | 31.3 | 31.5 | 30.9 | 891 |
| 1740173220 | 32.1 | 0.5 | 1.58 | 32 | 32.1 | 31.6 | 2693 |
| 1740086820 | 31.6 | 0.3 | 0.96 | 32.299999 | 32.5 | 31.6 | 611 |
| 1740000420 | 31.3 | -2.8 | -8.21 | 33.5 | 33.5 | 31.1 | 3701 |
| 1739914020 | 34.1 | -0.5 | -1.45 | 34.5 | 34.5 | 33.4 | 4212 |
| 1739827620 | 34.6 | 0.2 | 0.58 | 35.5 | 35.5 | 33.799999 | 493 |
| 1739568420 | 34.4 | 1.3 | 3.93 | 33.6 | 34.6 | 33.299999 | 2375 |
| 1739482020 | 33.1 | -0.3 | -0.90 | 33.799999 | 34.4 | 33.1 | 863 |
| 1739395620 | 33.4 | 0.6 | 1.83 | 33.4 | 33.6 | 33.299999 | 406 |
| 1739309220 | 32.799999 | -1.4 | -4.09 | 33.9 | 33.9 | 32.6 | 5283 |
| 1739222820 | 34.2 | 0.7 | 2.09 | 32.6 | 34.2 | 32.6 | 2187 |
| 1738963620 | 33.5 | -0.8 | -2.33 | 33.4 | 33.9 | 32.5 | 1405 |
| 1738877220 | 34.299999 | -0.3 | -0.87 | 34.4 | 34.7 | 33.9 | 1635 |
| 1738790820 | 34.6 | 0.4 | 1.17 | 34.4 | 35.1 | 34.4 | 1625 |
| 1738704420 | 34.2 | 0.8 | 2.40 | 33.6 | 34.4 | 33.299999 | 5125 |
| 1738618020 | 33.4 | -0.6 | -1.76 | 33.5 | 33.9 | 32.7 | 1488 |
| 1738358820 | 34 | 1.8 | 5.59 | 32.799999 | 34 | 32.799999 | 2140 |
| 1738272420 | 32.2 | 1.4 | 4.55 | 32 | 32.9 | 32 | 3770 |
| 1738186020 | 30.8 | 1.3 | 4.41 | 30.5 | 31.2 | 30.2 | 1891 |
| 1738099620 | 29.5 | -0.5 | -1.67 | 29.2 | 29.7 | 29.2 | 3165 |
| 1738013220 | 30 | -1.8 | -5.66 | 30.6 | 30.6 | 29.3 | 5935 |
| 1737754020 | 31.8 | 1.1 | 3.58 | 32.2 | 32.2 | 31.4 | 652 |
| 1737667620 | 30.7 | -0.9 | -2.85 | 31.6 | 31.6 | 30.6 | 1003 |
| 1737581220 | 31.6 | -0.8 | -2.47 | 31.9 | 32.1 | 31.6 | 416 |
| 1737494820 | 32.4 | -0.5 | -1.52 | 32.4 | 32.4 | 32.4 | 5 |
| 1737408420 | 32.9 | 0.5 | 1.54 | 32.6 | 32.9 | 32.2 | 235 |
| 1737149220 | 32.4 | 0.4 | 1.25 | 31.7 | 32.7 | 31.7 | 192 |
| 1737062820 | 32 | -0.6 | -1.84 | 32.5 | 32.5 | 31.4 | 1551 |
| 1736976420 | 32.6 | -0.2 | -0.61 | 31.1 | 32.6 | 31.1 | 1035 |
| 1736890020 | 32.799999 | 0.3 | 0.92 | 32.7 | 32.799999 | 32.6 | 565 |
| 1736803620 | 32.5 | 0.2 | 0.62 | 31.6 | 32.5 | 31.6 | 3648 |
| 1736544420 | 32.299999 | 1.3 | 4.19 | 31.7 | 32.299999 | 31.3 | 583 |
| 1736458020 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 610 |
| 1736371620 | 31 | 0.5 | 1.64 | 30.2 | 31.2 | 30.2 | 2077 |
| 1736285220 | 30.5 | 0.4 | 1.33 | 30.1 | 31 | 29.5 | 7841 |
| 1736198820 | 30.1 | 0.6 | 2.03 | 29.3 | 30.1 | 29.3 | 108 |
| 1735939620 | 29.5 | -0.7 | -2.32 | 29.5 | 30 | 29.5 | 1431 |
| 1735853220 | 30.2 | 1.4 | 4.86 | 30 | 30.3 | 29.7 | 303 |
| 1735594020 | 28.8 | -0.2 | -0.69 | 29.3 | 29.4 | 28.6 | 5139 |
| 1735334820 | 29 | -0.8 | -2.68 | 30 | 30 | 28.7 | 8853 |
| 1734989220 | 29.8 | -0.6 | -1.97 | 30.6 | 30.6 | 29.7 | 2259 |
| 1734730020 | 30.4 | 0.7 | 2.36 | 29.5 | 30.4 | 29.4 | 2343 |
| 1734643620 | 29.7 | -1.5 | -4.81 | 30.4 | 30.5 | 29.5 | 6640 |
| 1734557220 | 31.2 | 0.7 | 2.30 | 31.4 | 31.6 | 31 | 2110 |
| 1734470820 | 30.5 | -0.9 | -2.87 | 30.6 | 31.1 | 30.5 | 1356 |
| 1734384420 | 31.4 | -0.1 | -0.32 | 31.7 | 31.9 | 30.7 | 1963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
