Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 114 |
| 1739222820 | 71 | 2 | 2.90 | 72 | 72 | 71 | 14 |
| 1738963620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738877220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738790820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 2 |
| 1738704420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738618020 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 53 |
| 1738358820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738272420 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 117 |
| 1738186020 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
| 1738099620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738013220 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 9 |
| 1737754020 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1 |
| 1737667620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737581220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 117 |
| 1737494820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737408420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737149220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737062820 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1736976420 | 68.5 | 0.5 | 0.74 | 69 | 69 | 68.5 | 11 |
| 1736890020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736803620 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 34 |
| 1736544420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736458020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736371620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736285220 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 217 |
| 1736198820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735939620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 1 |
| 1735334820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734989220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734730020 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 115 |
| 1734643620 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 205 |
| 1734557220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734470820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 1 |
| 1734384420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 15 |
| 1734125220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734038820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733952420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 113 |
| 1733866020 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 274 |
| 1733779620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733520420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1733434020 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 3 |
| 1733347620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733261220 | 71 | -1.5 | -2.07 | 71 | 71 | 71 | 85 |
| 1733174820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732915620 | 72.5 | 3 | 4.32 | 72.5 | 72.5 | 72.5 | 311 |
| 1732829220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732742820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732656420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732570020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732310820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732224420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732138020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732051620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731965220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1731705960 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 1 |
| 1731619560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1731533160 | 69 | -1 | -1.43 | 69 | 69 | 69 | 18 |
| 1731394800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
