Premium
Ross Stores Inc (RSO)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.03626943005 | 202.65 | 202.65 | 190.44 | 894 | 195.12298144 | DE |
| 4 | 6.11 | 3.1423575396 | 194.44 | 205.75 | 178.62 | 490 | 193.21034384 | DE |
| 12 | 17.49 | 9.55424451 | 183.06 | 205.75 | 178 | 477 | 191.6632705 | DE |
| 26 | 47.89 | 31.3703655181 | 152.66 | 205.75 | 151.5 | 312 | 185.63795622 | DE |
| 52 | 73.85 | 58.2872928177 | 126.7 | 205.75 | 107.2 | 230 | 166.72550284 | DE |
| 156 | 88.23 | 78.5523504274 | 112.32 | 205.75 | 103.16 | 230 | 143.04387522 | DE |
| 260 | 101.47 | 102.412192168 | 99.08 | 205.75 | 62.93 | 227 | 125.03810227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780431900 | 190.48 | -2.14 | -1.11 | 192.8 | 192.8 | 190.44 | 1195 |
| 1780345500 | 192.62 | -5.3 | -2.68 | 195.86 | 199.7 | 192.62 | 638 |
| 1780086300 | 197.92 | 3.6 | 1.85 | 194.6 | 198.52 | 194.6 | 250 |
| 1779999900 | 194.32 | -7.33 | -3.64 | 202.2 | 202.2 | 194.32 | 1247 |
| 1779913500 | 201.65 | 0.7 | 0.35 | 202.65 | 202.65 | 201.4 | 1141 |
| 1779827100 | 200.95 | -3.2 | -1.57 | 203.85 | 203.85 | 199.68 | 226 |
| 1779740700 | 204.15 | 2.7 | 1.34 | 204.1 | 205.75 | 204.1 | 194 |
| 1779481500 | 201.45 | 13.67 | 7.28 | 196 | 202.35 | 194.74 | 1311 |
| 1779395100 | 187.78 | -1 | -0.53 | 188.2 | 188.2 | 187.78 | 4 |
| 1779308700 | 188.78 | 5.06 | 2.75 | 184.7 | 188.98 | 183.98 | 338 |
| 1779222300 | 183.72 | 2.68 | 1.48 | 180.26 | 183.72 | 180 | 130 |
| 1779135900 | 181.04 | -3.14 | -1.70 | 182.38 | 183.46 | 181.04 | 219 |
| 1778876700 | 184.18 | 1.12 | 0.61 | 183.32 | 184.22 | 181.46 | 178 |
| 1778790300 | 183.06 | 1.14 | 0.63 | 180.98 | 183.1 | 180.98 | 284 |
| 1778703900 | 181.92 | -1.42 | -0.77 | 184.62 | 184.62 | 178.62 | 379 |
| 1778617500 | 183.34 | 3.16 | 1.75 | 181.66 | 183.34 | 181.66 | 50 |
| 1778531100 | 180.18 | -11.94 | -6.21 | 191.58 | 191.58 | 179.66 | 572 |
| 1778271900 | 192.12 | 0.8 | 0.42 | 190.58 | 192.12 | 190.58 | 1053 |
| 1778185500 | 191.32 | -3.58 | -1.84 | 194.48 | 195.8 | 191.22 | 169 |
| 1778099100 | 194.9 | 0.6 | 0.31 | 194.44 | 194.9 | 193.6 | 223 |
| 1778012700 | 194.3 | 1.36 | 0.70 | 192.94 | 194.66 | 192.94 | 36 |
| 1777926300 | 192.94 | -1.7 | -0.87 | 198 | 198 | 192 | 4197 |
| 1777580700 | 194.64 | 0.8 | 0.41 | 192.5 | 195.6 | 192.36 | 455 |
| 1777494300 | 193.84 | 0.96 | 0.50 | 192.02 | 193.84 | 191.84 | 84 |
| 1777407900 | 192.88 | -0.18 | -0.09 | 192.58 | 194.62 | 191.82 | 494 |
| 1777321500 | 193.06 | -0.18 | -0.09 | 193.38 | 193.48 | 191.86 | 1181 |
| 1777062300 | 193.24 | -2.36 | -1.21 | 194.36 | 194.52 | 191.7 | 1096 |
| 1776975900 | 195.6 | 1 | 0.51 | 193.12 | 195.6 | 193.12 | 167 |
| 1776889500 | 194.6 | 2.18 | 1.13 | 193.88 | 194.6 | 192.02 | 132 |
| 1776803100 | 192.42 | -2 | -1.03 | 193.4 | 196.58 | 191.98 | 325 |
| 1776716700 | 194.42 | 0.74 | 0.38 | 193.08 | 195.08 | 193.08 | 42 |
| 1776457500 | 193.68 | 6 | 3.20 | 188.12 | 193.68 | 188.12 | 60 |
| 1776371100 | 187.68 | -2.12 | -1.12 | 191 | 191.98 | 187.68 | 441 |
| 1776284700 | 189.8 | 0.22 | 0.12 | 190.1 | 191.5 | 189.24 | 544 |
| 1776198300 | 189.58 | 2.34 | 1.25 | 186.88 | 189.62 | 186.64 | 128 |
| 1776111900 | 187.24 | -2.76 | -1.45 | 187.28 | 188.9 | 187.24 | 53 |
| 1775852700 | 190 | -3.18 | -1.65 | 191.32 | 194 | 187.88 | 1938 |
| 1775766300 | 193.18 | 6.18 | 3.30 | 193.14 | 193.34 | 193.14 | 2685 |
| 1775679900 | 187 | 0.88 | 0.47 | 190 | 190.68 | 187 | 263 |
| 1775593500 | 186.12 | -3.4 | -1.79 | 192.42 | 192.42 | 186.12 | 100 |
| 1775161500 | 189.52 | -0.64 | -0.34 | 189.58 | 189.58 | 189.52 | 34 |
| 1775075100 | 190.16 | 2.88 | 1.54 | 189.16 | 190.16 | 187.3 | 51 |
| 1774988700 | 187.28 | 5.38 | 2.96 | 184.54 | 187.28 | 183.8 | 21 |
| 1774902300 | 181.9 | -3.1 | -1.68 | 184.7 | 185.48 | 181.9 | 102 |
| 1774646700 | 185 | -2.46 | -1.31 | 185 | 185 | 185 | 300 |
| 1774560300 | 187.46 | 0.08 | 0.04 | 186.9 | 188.34 | 186.9 | 49 |
| 1774473900 | 187.38 | 0.96 | 0.51 | 186.9 | 189 | 186.9 | 243 |
| 1774387500 | 186.42 | 1.9 | 1.03 | 184.48 | 186.48 | 182.34 | 152 |
| 1774301100 | 184.52 | 2.92 | 1.61 | 180.98 | 185.18 | 180.98 | 347 |
| 1774041900 | 181.6 | 0.46 | 0.25 | 182.18 | 182.18 | 180.44 | 55 |
| 1773955500 | 181.14 | -2.12 | -1.16 | 180.44 | 181.14 | 180.44 | 138 |
| 1773869100 | 183.26 | 1.94 | 1.07 | 181.64 | 183.26 | 181.14 | 62 |
| 1773782700 | 181.32 | 0.54 | 0.30 | 180.68 | 182.28 | 178 | 415 |
| 1773696300 | 180.78 | -0.48 | -0.26 | 181.88 | 182.56 | 180.78 | 109 |
| 1773437100 | 181.26 | -2.24 | -1.22 | 182.34 | 182.34 | 180.96 | 163 |
| 1773350700 | 183.5 | -0.36 | -0.20 | 182.42 | 186 | 182.42 | 401 |
| 1773264300 | 183.86 | 0.12 | 0.07 | 183.06 | 184 | 182.98 | 349 |
| 1773177900 | 183.74 | 3.92 | 2.18 | 182 | 184 | 182 | 186 |
| 1773091500 | 179.82 | -3.72 | -2.03 | 181 | 182.82 | 178 | 295 |
| 1772832300 | 183.54 | 0.28 | 0.15 | 185.42 | 185.42 | 183.46 | 242 |
| 1772745900 | 183.26 | 0.5 | 0.27 | 184.26 | 184.4 | 182.8 | 575 |
| 1772659500 | 182.76 | 11.36 | 6.63 | 180 | 185.58 | 179.02 | 843 |
| 1772573100 | 171.4 | -1.92 | -1.11 | 171.41999 | 173.38 | 168.8 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
