Premium
Rwe Ag Mtn 03/33 (RWEB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 114.255 | 0 | 0.00 | 114.255 | 114.255 | 114.255 | 0 |
| 1742419620 | 114.255 | 0 | 0.00 | 114.255 | 114.255 | 114.255 | 0 |
| 1742333220 | 114.255 | 0 | 0.00 | 114.255 | 114.255 | 114.255 | 0 |
| 1742246820 | 114.255 | 0 | 0.00 | 114.255 | 114.255 | 114.255 | 0 |
| 1741987620 | 114.255 | 0 | 0.00 | 114.255 | 114.255 | 114.255 | 0 |
| 1741901220 | 114.255 | -0.75 | -0.65 | 114.255 | 114.255 | 114.255 | 55000 |
| 1741814820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1741728420 | 115 | -1.14 | -0.98 | 115 | 115 | 115 | 10000 |
| 1741642020 | 116.136 | 0 | 0.00 | 116.136 | 116.136 | 116.136 | 0 |
| 1741382820 | 116.136 | 0 | 0.00 | 116.136 | 116.136 | 116.136 | 0 |
| 1741296420 | 116.136 | 0 | 0.00 | 116.136 | 116.136 | 116.136 | 0 |
| 1741210020 | 116.136 | -0.41 | -0.35 | 116.136 | 116.136 | 116.136 | 25000 |
| 1741123620 | 116.545 | 0 | 0.00 | 116.545 | 116.545 | 116.545 | 0 |
| 1741037220 | 116.545 | -1.05 | -0.89 | 116.545 | 116.545 | 116.545 | 19000 |
| 1740778020 | 117.59 | 0 | 0.00 | 117.59 | 117.59 | 117.59 | 0 |
| 1740691620 | 117.59 | 0 | 0.00 | 117.59 | 117.59 | 117.59 | 0 |
| 1740605220 | 117.59 | 0 | 0.00 | 117.59 | 117.59 | 117.59 | 0 |
| 1740518820 | 117.59 | 0.36 | 0.31 | 117.5 | 117.59 | 117.5 | 26000 |
| 1740432420 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1740173220 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1740086820 | 117.23 | -1.16 | -0.98 | 116.63 | 117.23 | 116.63 | 115000 |
| 1740000420 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739914020 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739827620 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739568420 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739482020 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739395620 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739309220 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1739222820 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1738963620 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1738877220 | 118.392 | 0 | 0.00 | 118.392 | 118.392 | 118.392 | 0 |
| 1738790820 | 118.392 | 1.53 | 1.31 | 118.392 | 118.392 | 118.392 | 1000 |
| 1738704420 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738618020 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738358820 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738272420 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738186020 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738099620 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1738013220 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1737754020 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1737667620 | 116.861 | 0 | 0.00 | 116.861 | 116.861 | 116.861 | 0 |
| 1737581220 | 116.861 | -0.02 | -0.02 | 116.861 | 116.861 | 116.861 | 11000 |
| 1737494820 | 116.879 | 0 | 0.00 | 116.879 | 116.879 | 116.879 | 0 |
| 1737408420 | 116.879 | 0 | 0.00 | 116.879 | 116.879 | 116.879 | 0 |
| 1737149220 | 116.879 | 0 | 0.00 | 116.879 | 116.879 | 116.879 | 0 |
| 1737062820 | 116.879 | -0.58 | -0.49 | 116.879 | 116.879 | 116.879 | 30000 |
| 1736976420 | 117.454 | 0 | 0.00 | 117.454 | 117.454 | 117.454 | 0 |
| 1736890020 | 117.454 | 0 | 0.00 | 117.454 | 117.454 | 117.454 | 0 |
| 1736803620 | 117.454 | 1.55 | 1.34 | 117.454 | 117.454 | 117.454 | 12000 |
| 1736544420 | 115.901 | -1.46 | -1.24 | 115.901 | 115.901 | 115.901 | 1000 |
| 1736458020 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736371620 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736285220 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1736198820 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735939620 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735853220 | 117.36 | 0 | 0.00 | 117.36 | 117.36 | 117.36 | 0 |
| 1735594020 | 117.36 | -0.65 | -0.55 | 117.36 | 117.36 | 117.36 | 3000 |
| 1735334820 | 118.012 | 0 | 0.00 | 118.012 | 118.012 | 118.012 | 0 |
| 1734989220 | 118.012 | 0 | 0.00 | 118.012 | 118.012 | 118.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
