Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07801317 | -0.00126869 | -1.62625105479 | 0.07342967 | 0.07811396 | 0 | CX |
| 4 | 0.08528781 | -0.00854333 | -10.0170587098 | 0.06932032 | 0.09133625 | 0 | CX |
| 12 | 0.05276031 | 0.02398417 | 45.4587359324 | 0.05185295 | 0.09133625 | 0 | CX |
| 26 | 0.07646012 | 0.00028436 | 0.371906295726 | 0.0479859 | 0.09133625 | 0 | CX |
| 52 | 0.07437643 | 0.00236805 | 3.18387155716 | 0.0479859 | 0.10304638 | 0.00131768 | CX |
| 156 | 0.26447002 | -0.18772554 | -70.9817846272 | 0.03199413 | 0.55076615 | 8.2528199 | CX |
| 260 | 0.01931159 | 0.05743289 | 297.401146151 | 0.01645999 | 0.55076615 | 22.03252916 | CX |
À propos de VIDYA
Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.
VIDYA Actualités
ChainWire
il y a 8 heures
VIDYAUSD (2,87%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.07455641 | 0.00039961 | 0.54 | 0.0742211 | 0.07490796 | 0.07368888 | 0 |
| 1735689000 | 0.0741568 | -0.000453 | -0.61 | 0.07467367 | 0.07659073 | 0.07372048 | 0 |
| 1735602600 | 0.07460936 | -3.8E-5 | -0.05 | 0.07411764 | 0.07632951 | 0.07342967 | 0 |
| 1735516200 | 0.07464763 | -0.000894 | -1.18 | 0.07553474 | 0.07577927 | 0.07394164 | 0 |
| 1735429800 | 0.07554208 | 0.00155371 | 2.10 | 0.07408048 | 0.0757628 | 0.07395499 | 0 |
| 1735343400 | 0.07398837 | -0.000102 | -0.14 | 0.07411764 | 0.07632951 | 0.07353914 | 0 |
| 1735257000 | 0.07409027 | -0.003608 | -4.64 | 0.07801317 | 0.07811396 | 0.07348418 | 0 |
| 1735170600 | 0.07769855 | -3.3E-5 | -0.04 | 0.07758063 | 0.07878035 | 0.07658806 | 0 |
| 1735084200 | 0.07773171 | 0.00172838 | 2.27 | 0.07598842 | 0.07860635 | 0.0747264 | 0 |
| 1734997800 | 0.07600333 | 0.0031773 | 4.36 | 0.07451725 | 0.07682747 | 0.07273947 | 0 |
| 1734911400 | 0.07282603 | -0.001362 | -1.84 | 0.07451725 | 0.07548134 | 0.07226065 | 0 |
| 1734825000 | 0.07418839 | -0.002931 | -3.80 | 0.07728982 | 0.07905825 | 0.07326702 | 0 |
| 1734738600 | 0.07711894 | 0.0005716 | 0.75 | 0.07604249 | 0.07763581 | 0.06932032 | 0 |
| 1734652200 | 0.07654734 | -0.004127 | -5.12 | 0.08051919 | 0.08268255 | 0.07421576 | 0 |
| 1734565800 | 0.08067427 | -0.005652 | -6.55 | 0.08649999 | 0.08683796 | 0.08060641 | 0 |
| 1734479400 | 0.08632644 | -0.002598 | -2.92 | 0.08846533 | 0.08991314 | 0.08566005 | 0 |
| 1734393000 | 0.08892479 | 0.00097277 | 1.11 | 0.08530227 | 0.09133625 | 0.0845896 | 0 |
| 1734306600 | 0.08795202 | 0.00194398 | 2.26 | 0.08615222 | 0.08795202 | 0.08533653 | 0 |
| 1734220200 | 0.08600804 | -0.000823 | -0.95 | 0.08700417 | 0.08773175 | 0.08511715 | 0 |
| 1734133800 | 0.08683151 | 0.00054868 | 0.64 | 0.08648419 | 0.08819099 | 0.08579399 | 0 |
| 1734047400 | 0.08628283 | 0.00096743 | 1.13 | 0.08530227 | 0.08866469 | 0.0845896 | 0 |
| 1733961000 | 0.0853154 | 0.00478175 | 5.94 | 0.08090478 | 0.08567941 | 0.07931657 | 0 |
| 1733874600 | 0.08053365 | -0.002021 | -2.45 | 0.0822894 | 0.08400999 | 0.07829241 | 0 |
| 1733788200 | 0.08255506 | -0.006294 | -7.08 | 0.08528781 | 0.08794757 | 0.07915704 | 0 |
| 1733701800 | 0.08884892 | -0.00032 | -0.36 | 0.08907898 | 0.08929036 | 0.08755397 | 0 |
| 1733615400 | 0.0891691 | -0.000203 | -0.23 | 0.08909011 | 0.08952665 | 0.08854432 | 0 |
| 1733529000 | 0.08937179 | 0.00502627 | 5.96 | 0.08431637 | 0.091047 | 0.08428099 | 0 |
| 1733442600 | 0.08434552 | -0.000965 | -1.13 | 0.08528781 | 0.08794757 | 0.08322879 | 0 |
| 1733356200 | 0.08531028 | 0.00472167 | 5.86 | 0.0805599 | 0.08669423 | 0.0805599 | 0 |
| 1733269800 | 0.08058861 | -0.000392 | -0.48 | 0.08092547 | 0.08166573 | 0.07832712 | 0 |
| 1733183400 | 0.0809811 | -0.001625 | -1.97 | 0.0825406 | 0.08364019 | 0.07951927 | 0 |
| 1733097000 | 0.08260624 | 0.00017978 | 0.22 | 0.08266453 | 0.08331356 | 0.08150197 | 0 |
| 1733010600 | 0.08242646 | 0.00243727 | 3.05 | 0.07980274 | 0.0830766 | 0.07957 | 0 |
| 1732924200 | 0.07998919 | 0.00031261 | 0.39 | 0.07968592 | 0.08117645 | 0.07876856 | 0 |
| 1732837800 | 0.07967658 | -0.001885 | -2.31 | 0.08123564 | 0.08140607 | 0.07867422 | 0 |
| 1732751400 | 0.0815616 | 0.00755388 | 10.21 | 0.07417972 | 0.08195898 | 0.07345904 | 0 |
| 1732665000 | 0.07400772 | -0.001965 | -2.59 | 0.07593947 | 0.07702282 | 0.07240839 | 0 |
| 1732578600 | 0.07597284 | 0.00115566 | 1.54 | 0.06837002 | 0.07873451 | 0.06711579 | 0 |
| 1732492200 | 0.07481718 | -0.00085 | -1.12 | 0.07599999 | 0.07682613 | 0.07324388 | 0 |
| 1732405800 | 0.07566668 | 0.00170145 | 2.30 | 0.07410918 | 0.07786343 | 0.07393519 | 0 |
| 1732319400 | 0.07396523 | -0.001094 | -1.46 | 0.07482319 | 0.0763037 | 0.07275594 | 0 |
| 1732233000 | 0.0750597 | 0.00660157 | 9.64 | 0.0684272 | 0.0753118 | 0.06757836 | 0 |
| 1732146600 | 0.06845813 | -0.000814 | -1.18 | 0.06927804 | 0.07033002 | 0.06754254 | 0 |
| 1732060200 | 0.06927226 | -0.002328 | -3.25 | 0.071556 | 0.071556 | 0.06842787 | 0 |
| 1731973800 | 0.07160027 | 0.00325295 | 4.76 | 0.06837002 | 0.07160027 | 0.06711579 | 0 |
| 1731887400 | 0.06834732 | -0.001244 | -1.79 | 0.06979001 | 0.07029286 | 0.06785404 | 0 |
| 1731801000 | 0.06959177 | 0.00071868 | 1.04 | 0.06866105 | 0.07160272 | 0.06840384 | 0 |
| 1731714600 | 0.06887309 | 0.00083104 | 1.22 | 0.06837002 | 0.06966363 | 0.06710177 | 0 |
| 1731628200 | 0.06804205 | -0.003044 | -4.28 | 0.07101465 | 0.07214362 | 0.06758749 | 0 |
| 1731541800 | 0.07108652 | -0.001241 | -1.72 | 0.07220525 | 0.07424936 | 0.0694467 | 0 |
| 1731455400 | 0.07232763 | -0.00253 | -3.38 | 0.07466543 | 0.07653755 | 0.0715778 | 0 |
| 1731369000 | 0.0748579 | 0.00395049 | 5.57 | 0.07082575 | 0.07528977 | 0.06941332 | 0 |
| 1731282600 | 0.07090741 | 0.00109181 | 1.56 | 0.06935391 | 0.07222884 | 0.06884706 | 0 |
| 1731196200 | 0.0698156 | 0.00397185 | 6.03 | 0.06589115 | 0.07024658 | 0.0658798 | 0 |
| 1731109800 | 0.06584375 | 0.0012994 | 2.01 | 0.06522476 | 0.0664158 | 0.06432074 | 0 |
| 1731023400 | 0.06454435 | 0.00395449 | 6.53 | 0.06035112 | 0.06495598 | 0.0601789 | 0 |
| 1730937000 | 0.06058986 | 0.00658244 | 12.19 | 0.05398984 | 0.06105244 | 0.05396871 | 0 |
| 1730850600 | 0.05400742 | 0.00077786 | 1.46 | 0.05357533 | 0.05513705 | 0.05299438 | 0 |
| 1730764200 | 0.05322956 | -0.001444 | -2.64 | 0.05861829 | 0.0604686 | 0.0525812 | 0 |
| 1730677800 | 0.05467381 | -0.000665 | -1.20 | 0.05549283 | 0.05549906 | 0.05364341 | 0 |
| 1730591400 | 0.05533864 | -0.000534 | -0.96 | 0.05595407 | 0.05611138 | 0.05509678 | 0 |
| 1730505000 | 0.05587219 | -0.000145 | -0.26 | 0.05610293 | 0.05752203 | 0.05502669 | 0 |
| 1730418600 | 0.05601749 | -0.003169 | -5.35 | 0.0591761 | 0.05934475 | 0.05575805 | 0 |
| 1730332200 | 0.05918678 | 0.00055981 | 0.95 | 0.05861829 | 0.0604686 | 0.05797793 | 0 |
| 1730245800 | 0.05862697 | 0.00154972 | 2.72 | 0.05706057 | 0.05964246 | 0.0569818 | 0 |
| 1730159400 | 0.05707725 | 0.00131742 | 2.36 | 0.05642088 | 0.05753093 | 0.0547568 | 0 |
| 1730073000 | 0.05575983 | 0.00059007 | 1.07 | 0.05510346 | 0.05613141 | 0.05479908 | 0 |
| 1729986600 | 0.05516976 | 0.0014665 | 2.73 | 0.05422147 | 0.05564524 | 0.05403879 | 0 |
| 1729900200 | 0.05370326 | -0.002623 | -4.66 | 0.05642088 | 0.05691483 | 0.05318417 | 0 |
| 1729813800 | 0.05632632 | 0.0002136 | 0.38 | 0.0560562 | 0.05689881 | 0.0558248 | 0 |
| 1729727400 | 0.05611272 | -0.002252 | -3.86 | 0.05829589 | 0.05835084 | 0.05471408 | 0 |
| 1729641000 | 0.05836464 | -0.000962 | -1.62 | 0.05940661 | 0.05940661 | 0.05800174 | 0 |
| 1729554600 | 0.05932695 | -0.001656 | -2.72 | 0.06114433 | 0.06151858 | 0.05912648 | 0 |
| 1729468200 | 0.06098257 | 0.00205167 | 3.48 | 0.05897718 | 0.0612627 | 0.0586619 | 0 |
| 1729381800 | 0.0589309 | 0.00013572 | 0.23 | 0.05876914 | 0.05923306 | 0.05858024 | 0 |
| 1729295400 | 0.05879518 | 0.00088355 | 1.53 | 0.05451895 | 0.05952676 | 0.05387748 | 0 |
| 1729209000 | 0.05791163 | -0.000166 | -0.29 | 0.05451895 | 0.05815549 | 0.05387748 | 0 |
| 1729122600 | 0.05807761 | 0.00027701 | 0.48 | 0.05798817 | 0.05882811 | 0.0576849 | 0 |
| 1729036200 | 0.0578006 | -0.00068 | -1.16 | 0.05849814 | 0.05968317 | 0.05667052 | 0 |
| 1728949800 | 0.05848012 | 0.00356935 | 6.50 | 0.05451895 | 0.05901612 | 0.05387748 | 0 |
| 1728863400 | 0.05491077 | -0.000193 | -0.35 | 0.05515797 | 0.05523139 | 0.05422213 | 0 |
| 1728777000 | 0.05510412 | 0.0009494 | 1.75 | 0.05426663 | 0.05535555 | 0.05419299 | 0 |
| 1728690600 | 0.05415472 | 0.00113765 | 2.15 | 0.05300862 | 0.05496017 | 0.05296189 | 0 |
| 1728604200 | 0.05301707 | 0.00032218 | 0.61 | 0.05276031 | 0.05367412 | 0.05185295 | 0 |
| 1728517800 | 0.05269489 | -0.001617 | -2.98 | 0.05423838 | 0.05490321 | 0.05236203 | 0 |
| 1728431400 | 0.05431225 | 0.00030283 | 0.56 | 0.05404836 | 0.05473878 | 0.05353861 | 0 |
| 1728345000 | 0.05400942 | -0.000273 | -0.50 | 0.05451895 | 0.05602594 | 0.05357444 | 0 |
| 1728258600 | 0.05428221 | 0.00054335 | 1.01 | 0.05363229 | 0.05460817 | 0.05357444 | 0 |
| 1728172200 | 0.05373886 | 1.6E-5 | 0.03 | 0.05384433 | 0.05400742 | 0.05318951 | 0 |
| 1728085800 | 0.05372284 | 0.00142956 | 2.73 | 0.0523291 | 0.05428421 | 0.05207345 | 0 |
| 1727999400 | 0.05229328 | -0.000243 | -0.46 | 0.05451895 | 0.05558428 | 0.05148294 | 0 |
| 1727913000 | 0.05253603 | -0.002009 | -3.68 | 0.05451895 | 0.05558428 | 0.05242211 | 0 |
