Premium
Silvercorp Metals Inc (S9Y)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.16 | -0.14 | -4.24 | 3.32 | 3.414 | 3.16 | 28752 |
| 1744921620 | 3.3 | -0.1 | -2.94 | 3.41 | 3.48 | 3.274 | 14278 |
| 1744835220 | 3.4 | 0.03 | 0.89 | 3.394 | 3.55 | 3.352 | 57010 |
| 1744748820 | 3.37 | -0.06 | -1.75 | 3.364 | 3.464 | 3.364 | 4276 |
| 1744662420 | 3.43 | 0.09 | 2.69 | 3.334 | 3.444 | 3.296 | 17427 |
| 1744403220 | 3.34 | 0.14 | 4.31 | 3.176 | 3.388 | 3.176 | 17242 |
| 1744316820 | 3.202 | -0.05 | -1.42 | 3.2519999 | 3.31 | 3.142 | 29386 |
| 1744230420 | 3.248 | 0.29 | 9.73 | 3.0059999 | 3.2799999 | 2.948 | 35317 |
| 1744144020 | 2.96 | -0.12 | -3.90 | 3.09 | 3.156 | 2.96 | 31549 |
| 1744057620 | 3.08 | 0.05 | 1.78 | 3.0139999 | 3.19 | 2.678 | 46541 |
| 1743798420 | 3.0259999 | -0.31 | -9.18 | 3.3 | 3.3 | 2.946 | 109728 |
| 1743712020 | 3.332 | -0.23 | -6.40 | 3.502 | 3.504 | 3.212 | 94015 |
| 1743625620 | 3.56 | 0.07 | 1.95 | 3.512 | 3.614 | 3.474 | 40070 |
| 1743539220 | 3.492 | -0.08 | -2.24 | 3.598 | 3.632 | 3.492 | 51975 |
| 1743452820 | 3.572 | -0.03 | -0.78 | 3.606 | 3.714 | 3.452 | 42884 |
| 1743197220 | 3.6 | -0.17 | -4.51 | 3.848 | 3.884 | 3.586 | 46665 |
| 1743110820 | 3.77 | 0.03 | 0.91 | 3.698 | 3.818 | 3.698 | 13362 |
| 1743024420 | 3.736 | -0.03 | -0.80 | 3.8 | 3.8 | 3.718 | 5190 |
| 1742938020 | 3.766 | 0.02 | 0.48 | 3.742 | 3.87 | 3.728 | 40767 |
| 1742851620 | 3.748 | -0 | -0.05 | 3.76 | 3.776 | 3.69 | 15293 |
| 1742592420 | 3.75 | -0.04 | -1.06 | 3.792 | 3.792 | 3.7 | 9653 |
| 1742506020 | 3.79 | -0.03 | -0.68 | 3.814 | 3.864 | 3.762 | 21523 |
| 1742419620 | 3.816 | -0.04 | -1.09 | 3.9 | 3.91 | 3.752 | 36361 |
| 1742333220 | 3.858 | 0.03 | 0.78 | 3.87 | 4.0199999 | 3.802 | 169257 |
| 1742246820 | 3.828 | 0.08 | 2.13 | 3.73 | 3.864 | 3.728 | 23183 |
| 1741987620 | 3.748 | -0.04 | -1.11 | 3.762 | 3.828 | 3.742 | 38357 |
| 1741901220 | 3.79 | 0.11 | 3.05 | 3.658 | 3.812 | 3.61 | 46840 |
| 1741814820 | 3.678 | 0.13 | 3.61 | 3.516 | 3.678 | 3.516 | 27964 |
| 1741728420 | 3.55 | 0.25 | 7.58 | 3.314 | 3.55 | 3.314 | 46864 |
| 1741642020 | 3.3 | -0.28 | -7.82 | 3.588 | 3.588 | 3.3 | 60711 |
| 1741382820 | 3.58 | -0.01 | -0.28 | 3.606 | 3.64 | 3.488 | 31358 |
| 1741296420 | 3.59 | 0.03 | 0.73 | 3.576 | 3.636 | 3.52 | 26957 |
| 1741210020 | 3.564 | 0.18 | 5.38 | 3.52 | 3.564 | 3.482 | 9990 |
| 1741123620 | 3.382 | 0.01 | 0.42 | 3.334 | 3.436 | 3.25 | 42573 |
| 1741037220 | 3.368 | 0 | 0.00 | 3.45 | 3.492 | 3.368 | 18866 |
| 1740778020 | 3.368 | -0.05 | -1.52 | 3.38 | 3.412 | 3.2879999 | 69448 |
| 1740691620 | 3.42 | -0.18 | -5.05 | 3.542 | 3.606 | 3.42 | 68624 |
| 1740605220 | 3.602 | 0.16 | 4.71 | 3.446 | 3.608 | 3.394 | 24360 |
| 1740518820 | 3.44 | -0.11 | -3.15 | 3.528 | 3.546 | 3.378 | 32813 |
| 1740432420 | 3.552 | 0.08 | 2.42 | 3.436 | 3.552 | 3.402 | 47975 |
| 1740173220 | 3.468 | -0.1 | -2.86 | 3.526 | 3.538 | 3.43 | 28143 |
| 1740086820 | 3.57 | 0.02 | 0.62 | 3.548 | 3.612 | 3.502 | 32864 |
| 1740000420 | 3.548 | 0.06 | 1.60 | 3.47 | 3.566 | 3.442 | 31328 |
| 1739914020 | 3.492 | -0 | -0.11 | 3.422 | 3.554 | 3.416 | 26426 |
| 1739827620 | 3.496 | 0.04 | 1.16 | 3.488 | 3.566 | 3.462 | 20554 |
| 1739568420 | 3.456 | 0.08 | 2.31 | 3.498 | 3.592 | 3.428 | 146822 |
| 1739482020 | 3.378 | 0.03 | 0.96 | 3.4 | 3.412 | 3.2719999 | 28063 |
| 1739395620 | 3.346 | 0.22 | 6.90 | 3.15 | 3.358 | 3.14 | 63854 |
| 1739309220 | 3.13 | -0.07 | -2.13 | 3.182 | 3.19 | 3.1 | 15059 |
| 1739222820 | 3.198 | 0.07 | 2.24 | 3.16 | 3.262 | 3.142 | 48985 |
| 1738963620 | 3.128 | -0.07 | -2.07 | 3.2 | 3.274 | 3.128 | 35766 |
| 1738877220 | 3.194 | 0.03 | 1.08 | 3.174 | 3.248 | 3.108 | 22849 |
| 1738790820 | 3.16 | -0 | -0.06 | 3.198 | 3.222 | 3.128 | 63995 |
| 1738704420 | 3.162 | 0.09 | 2.86 | 3.028 | 3.168 | 3.028 | 36527 |
| 1738618020 | 3.074 | 0.04 | 1.32 | 2.968 | 3.134 | 2.898 | 69782 |
| 1738358820 | 3.0339999 | -0.06 | -1.94 | 3.108 | 3.196 | 2.992 | 50238 |
| 1738272420 | 3.094 | 0.14 | 4.81 | 2.98 | 3.14 | 2.962 | 46278 |
| 1738186020 | 2.952 | 0.07 | 2.57 | 2.87 | 2.96 | 2.848 | 24565 |
| 1738099620 | 2.878 | 0.03 | 1.12 | 2.836 | 2.918 | 2.82 | 10161 |
| 1738013220 | 2.846 | -0.1 | -3.46 | 2.938 | 2.984 | 2.806 | 22531 |
| 1737754020 | 2.948 | 0.07 | 2.57 | 2.912 | 2.994 | 2.898 | 32522 |
| 1737667620 | 2.874 | -0.12 | -3.88 | 2.942 | 2.964 | 2.874 | 14987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
