Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.70244263509 | 13.51 | 13.89 | 13.15 | 32451 | 13.48340863 | DE |
| 4 | -1.43 | -9.72127804215 | 14.71 | 15.23 | 12.97 | 41756 | 13.88352552 | DE |
| 12 | -3.13 | -19.0737355271 | 16.41 | 17.22 | 12.97 | 64489 | 15.16931065 | DE |
| 26 | 1.08 | 8.85245901639 | 12.2 | 18.649999 | 12.16 | 91801 | 15.30462477 | DE |
| 52 | -3.41 | -20.4313960455 | 16.69 | 18.649999 | 10.42 | 84199 | 13.93431063 | DE |
| 156 | -2.6 | -16.3727959698 | 15.88 | 18.649999 | 9.978 | 118908 | 15.01458543 | DE |
| 260 | 1.615 | 13.8448349764 | 11.665 | 36.45 | 9.978 | 578001 | 19.13271573 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 13.35 | -0.04 | -0.30 | 13.36 | 13.49 | 13.25 | 47096 |
| 1782159900 | 13.39 | -0.09 | -0.67 | 13.46 | 13.59 | 13.33 | 26219 |
| 1781900700 | 13.48 | -0.04 | -0.30 | 13.43 | 13.62 | 13.32 | 26716 |
| 1781814300 | 13.52 | -0.19 | -1.39 | 13.71 | 13.76 | 13.35 | 27771 |
| 1781727900 | 13.71 | 0.15 | 1.11 | 13.51 | 13.89 | 13.49 | 34454 |
| 1781641500 | 13.56 | -0.14 | -1.02 | 13.71 | 13.71 | 13.37 | 20416 |
| 1781555100 | 13.7 | 0.01 | 0.07 | 13.5 | 13.84 | 13.25 | 25430 |
| 1781295900 | 13.69 | 0.39 | 2.93 | 13.29 | 13.69 | 13.16 | 39141 |
| 1781209500 | 13.3 | 0.08 | 0.61 | 13.31 | 13.5 | 13.16 | 31871 |
| 1781123100 | 13.22 | -0.04 | -0.30 | 13.2 | 13.59 | 12.99 | 81260 |
| 1781036700 | 13.26 | -0.4 | -2.93 | 13.69 | 13.75 | 12.97 | 89021 |
| 1780950300 | 13.66 | -0.43 | -3.05 | 14.1 | 14.34 | 13.51 | 73657 |
| 1780691100 | 14.09 | -0.23 | -1.61 | 14.3 | 14.44 | 14.09 | 53989 |
| 1780604700 | 14.32 | -0.43 | -2.92 | 14.58 | 14.77 | 14.22 | 31982 |
| 1780518300 | 14.75 | -0.08 | -0.54 | 14.74 | 14.88 | 14.43 | 37200 |
| 1780431900 | 14.83 | 0.13 | 0.88 | 14.75 | 15.02 | 14.63 | 44054 |
| 1780345500 | 14.7 | 0.07 | 0.48 | 14.52 | 14.97 | 14.52 | 37421 |
| 1780086300 | 14.63 | -0.29 | -1.94 | 14.88 | 15.05 | 14.63 | 18369 |
| 1779999900 | 14.92 | 0.2 | 1.36 | 14.78 | 15.23 | 14.71 | 52335 |
| 1779913500 | 14.72 | 0.08 | 0.55 | 14.71 | 14.92 | 14.5 | 36714 |
| 1779827100 | 14.64 | 0.18 | 1.24 | 14.53 | 14.83 | 14.38 | 61133 |
| 1779740700 | 14.46 | -0.2 | -1.36 | 14.61 | 14.79 | 14.41 | 22506 |
| 1779481500 | 14.66 | 0.11 | 0.76 | 14.59 | 14.82 | 14.5 | 23211 |
| 1779395100 | 14.55 | 0.1 | 0.69 | 14.35 | 14.79 | 14.35 | 36686 |
| 1779308700 | 14.45 | -0.46 | -3.09 | 14.85 | 14.86 | 14.36 | 48899 |
| 1779222300 | 14.91 | -0.44 | -2.87 | 15.36 | 15.46 | 14.74 | 50754 |
| 1779135900 | 15.35 | -0.14 | -0.90 | 15.2 | 15.5 | 14.98 | 52942 |
| 1778876700 | 15.49 | 0.1 | 0.65 | 15.11 | 15.72 | 15.11 | 24456 |
| 1778790300 | 15.39 | -0.19 | -1.22 | 15.48 | 15.61 | 15.28 | 23348 |
| 1778703900 | 15.58 | 0.12 | 0.78 | 15.54 | 15.71 | 15.37 | 39010 |
| 1778617500 | 15.46 | 0.27 | 1.78 | 15.02 | 15.68 | 15.02 | 40903 |
| 1778531100 | 15.19 | -0.15 | -0.98 | 15.3 | 15.39 | 14.71 | 70101 |
| 1778271900 | 15.34 | -0.15 | -0.97 | 15.37 | 15.5 | 15.03 | 22904 |
| 1778185500 | 15.49 | -0.05 | -0.32 | 15.55 | 15.55 | 15.23 | 41396 |
| 1778099100 | 15.54 | -0.5 | -3.12 | 16 | 16.12 | 15.29 | 81087 |
| 1778012700 | 16.04 | -0.01 | -0.06 | 15.95 | 16.3 | 15.78 | 54483 |
| 1777926300 | 16.05 | 0.15 | 0.94 | 15.75 | 16.42 | 15.75 | 90557 |
| 1777580700 | 15.9 | 0.03 | 0.19 | 15.83 | 16.01 | 15.76 | 30337 |
| 1777494300 | 15.87 | 0.01 | 0.06 | 15.81 | 16.03 | 15.35 | 39832 |
| 1777407900 | 15.86 | -0.19 | -1.18 | 16.079999 | 16.37 | 15.84 | 46936 |
| 1777321500 | 16.05 | 0.27 | 1.71 | 15.95 | 16.1 | 15.61 | 60431 |
| 1777062300 | 15.78 | 0.18 | 1.15 | 15.63 | 16.23 | 15.63 | 45234 |
| 1776975900 | 15.6 | -0.27 | -1.70 | 15.9 | 16.55 | 15.51 | 136771 |
| 1776889500 | 15.87 | 1.21 | 8.25 | 14.7 | 16.1 | 14.7 | 279433 |
| 1776803100 | 14.66 | 0.2 | 1.38 | 14.63 | 14.85 | 14.54 | 58806 |
| 1776716700 | 14.46 | -0.06 | -0.41 | 14.99 | 14.99 | 14.38 | 93058 |
| 1776457500 | 14.52 | -0.65 | -4.28 | 15.08 | 15.42 | 14.18 | 204114 |
| 1776371100 | 15.17 | 0.15 | 1.00 | 14.91 | 15.4 | 14.91 | 47557 |
| 1776284700 | 15.02 | -0.15 | -0.99 | 15.13 | 15.3 | 14.79 | 55928 |
| 1776198300 | 15.17 | -0.64 | -4.05 | 15.67 | 15.9 | 14.88 | 139205 |
| 1776111900 | 15.81 | 0.1 | 0.64 | 15.8 | 16.3 | 15.73 | 126189 |
| 1775852700 | 15.71 | -0.1 | -0.63 | 15.83 | 15.99 | 15.48 | 73566 |
| 1775766300 | 15.81 | -0.07 | -0.44 | 15.77 | 16.14 | 15.77 | 69761 |
| 1775679900 | 15.88 | -1.34 | -7.78 | 17.2 | 17.22 | 15.03 | 266723 |
| 1775593500 | 17.22 | 0.79 | 4.81 | 16.53 | 17.22 | 16.46 | 135706 |
| 1775161500 | 16.43 | 0.45 | 2.82 | 15.53 | 16.579999 | 15.53 | 100274 |
| 1775075100 | 15.98 | -0.42 | -2.56 | 16.41 | 16.649999 | 15.75 | 46518 |
| 1774988700 | 16.399999 | 0.11 | 0.68 | 16.44 | 16.68 | 16.04 | 56630 |
| 1774902300 | 16.29 | 0.13 | 0.80 | 16.2 | 16.489999 | 16.129999 | 59662 |
| 1774646700 | 16.16 | -0.19 | -1.16 | 16.27 | 16.39 | 16 | 36949 |
| 1774560300 | 16.35 | 0.05 | 0.31 | 15.9 | 16.48 | 15.6 | 60641 |
| 1774473900 | 16.3 | -0.05 | -0.31 | 16.21 | 16.44 | 15.89 | 107243 |
| 1774387500 | 16.35 | 1.1 | 7.21 | 15.11 | 16.5 | 15.11 | 117921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
