Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.4436807942 | 13.095 | 13.6 | 12.87 | 114871 | 13.36475008 | DE |
| 4 | 2.435 | 22.1766848816 | 10.98 | 13.6 | 10.59 | 84532 | 12.50774074 | DE |
| 12 | 2.42 | 22.0100045475 | 10.995 | 13.6 | 10.195 | 71490 | 11.67656868 | DE |
| 26 | 1.765 | 15.1502145923 | 11.65 | 13.6 | 9.978 | 65048 | 11.33454979 | DE |
| 52 | 1.01 | 8.14187827489 | 12.405 | 15.12 | 9.978 | 66167 | 12.26365754 | DE |
| 156 | -5.495 | -29.058699101 | 18.91 | 36.45 | 9.978 | 654270 | 21.46881068 | DE |
| 260 | 4.423 | 49.1881672598 | 8.992 | 36.45 | 4.498 | 976522 | 14.17461381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 13.42 | 0.03 | 0.22 | 13.39 | 13.6 | 13.3 | 81833 |
| 1738618020 | 13.39 | 0.11 | 0.83 | 13.16 | 13.495 | 13.09 | 92138 |
| 1738358820 | 13.28 | -0.18 | -1.30 | 13.465 | 13.495 | 13.245 | 77657 |
| 1738272420 | 13.455 | 0.55 | 4.22 | 12.96 | 13.53 | 12.96 | 268796 |
| 1738186020 | 12.91 | -0.19 | -1.41 | 13.095 | 13.115 | 12.87 | 53931 |
| 1738099620 | 13.095 | 0.35 | 2.71 | 12.765 | 13.095 | 12.6 | 131147 |
| 1738013220 | 12.75 | 0.14 | 1.07 | 12.505 | 12.79 | 12.455 | 114020 |
| 1737754020 | 12.615 | 0.19 | 1.53 | 12.56 | 12.665 | 12.4 | 143524 |
| 1737667620 | 12.425 | -0.03 | -0.20 | 12.46 | 12.72 | 12.335 | 87319 |
| 1737581220 | 12.45 | 0.83 | 7.19 | 11.775 | 12.69 | 11.63 | 156410 |
| 1737494820 | 11.615 | 0.19 | 1.66 | 11.39 | 11.77 | 11.355 | 43743 |
| 1737408420 | 11.425 | 0.02 | 0.13 | 11.355 | 11.585 | 11.33 | 45600 |
| 1737149220 | 11.41 | 0.07 | 0.62 | 11.255 | 11.64 | 11.255 | 53811 |
| 1737062820 | 11.34 | -0.14 | -1.18 | 11.605 | 11.68 | 11.265 | 68962 |
| 1736976420 | 11.475 | 0.16 | 1.41 | 11.325 | 11.625 | 11.325 | 42878 |
| 1736890020 | 11.315 | 0.29 | 2.63 | 11.005 | 11.52 | 11.005 | 101466 |
| 1736803620 | 11.025 | 0.14 | 1.29 | 10.75 | 11.29 | 10.745 | 37688 |
| 1736544420 | 10.885 | 0.14 | 1.30 | 10.705 | 10.925 | 10.705 | 21509 |
| 1736458020 | 10.745 | -0.16 | -1.42 | 10.8 | 10.81 | 10.664999 | 14309 |
| 1736371620 | 10.9 | -0.13 | -1.18 | 10.98 | 11.08 | 10.59 | 53907 |
| 1736285220 | 11.03 | -0.21 | -1.87 | 11.23 | 11.425 | 10.98 | 34244 |
| 1736198820 | 11.24 | 0.67 | 6.29 | 10.59 | 11.44 | 10.49 | 67827 |
| 1735939620 | 10.574999 | -0.1 | -0.89 | 10.78 | 10.785 | 10.574999 | 34980 |
| 1735853220 | 10.67 | 0.26 | 2.50 | 10.414999 | 10.755 | 10.369999 | 56196 |
| 1735594020 | 10.41 | 0.04 | 0.43 | 10.285 | 10.465 | 10.285 | 71034 |
| 1735334820 | 10.365 | -0.08 | -0.77 | 10.369999 | 10.56 | 10.195 | 85519 |
| 1734989220 | 10.445 | -0.06 | -0.57 | 10.49 | 10.6 | 10.305 | 100443 |
| 1734730020 | 10.505 | -0.1 | -0.90 | 10.61 | 10.635 | 10.43 | 71984 |
| 1734643620 | 10.6 | -0.21 | -1.90 | 10.935 | 10.935 | 10.6 | 45891 |
| 1734557220 | 10.805 | -0.25 | -2.26 | 11.055 | 11.1 | 10.805 | 54015 |
| 1734470820 | 11.055 | -0.21 | -1.86 | 11.17 | 11.265 | 11.055 | 59730 |
| 1734384420 | 11.265 | -0.23 | -2.00 | 11.31 | 11.445 | 11.22 | 58800 |
| 1734125220 | 11.495 | 0.06 | 0.57 | 11.415 | 11.56 | 11.365 | 39668 |
| 1734038820 | 11.43 | 0.01 | 0.09 | 11.405 | 11.675 | 11.38 | 47863 |
| 1733952420 | 11.42 | -0.1 | -0.83 | 11.42 | 11.725 | 11.355 | 43118 |
| 1733866020 | 11.515 | 0.05 | 0.44 | 11.395 | 11.535 | 11.345 | 51763 |
| 1733779620 | 11.465 | 0.03 | 0.22 | 11.3 | 11.71 | 11.3 | 88617 |
| 1733520420 | 11.44 | 0.08 | 0.75 | 11.295 | 11.52 | 11.29 | 97092 |
| 1733434020 | 11.355 | 0.15 | 1.29 | 11.295 | 11.47 | 11.125 | 127281 |
| 1733347620 | 11.21 | 0.22 | 1.96 | 10.855 | 11.395 | 10.855 | 80539 |
| 1733261220 | 10.995 | 0.19 | 1.76 | 10.845 | 11.2 | 10.8 | 98748 |
| 1733174820 | 10.805 | -0.39 | -3.48 | 10.98 | 11.045 | 10.48 | 177293 |
| 1732915620 | 11.195 | -0.2 | -1.71 | 11.26 | 11.4 | 11.14 | 49383 |
| 1732829220 | 11.39 | 0.13 | 1.11 | 11.295 | 11.395 | 11.22 | 36923 |
| 1732742820 | 11.265 | -0.04 | -0.31 | 11.19 | 11.395 | 11.19 | 25189 |
| 1732656420 | 11.3 | 0.06 | 0.49 | 11.18 | 11.32 | 11.085 | 35253 |
| 1732570020 | 11.245 | -0.05 | -0.44 | 11.28 | 11.35 | 11.2 | 60924 |
| 1732310820 | 11.295 | 0.14 | 1.26 | 11.24 | 11.415 | 11.195 | 34828 |
| 1732224420 | 11.155 | -0.29 | -2.53 | 11.32 | 11.425 | 11.105 | 53529 |
| 1732138020 | 11.445 | 0.1 | 0.88 | 11.445 | 11.49 | 11.25 | 28984 |
| 1732051620 | 11.345 | -0.02 | -0.18 | 11.365 | 11.56 | 11.25 | 62207 |
| 1731965220 | 11.365 | 0.02 | 0.13 | 11.47 | 11.61 | 11.205 | 43348 |
| 1731705960 | 11.35 | 0.47 | 4.27 | 10.94 | 11.56 | 10.78 | 79582 |
| 1731619560 | 10.885 | 0.11 | 0.97 | 10.65 | 10.975 | 10.55 | 63115 |
| 1731533160 | 10.78 | -0.4 | -3.53 | 10.995 | 11.185 | 10.699999 | 75411 |
| 1731446820 | 11.175 | 0.01 | 0.09 | 11.165 | 11.25 | 11.045 | 43693 |
| 1731360420 | 11.165 | -0.03 | -0.27 | 11.245 | 11.315 | 11.07 | 41053 |
| 1731101220 | 11.195 | -0.52 | -4.44 | 11.705 | 11.835 | 11.145 | 64636 |
| 1731014760 | 11.715 | 0.14 | 1.17 | 11.605 | 11.995 | 11.605 | 37030 |
| 1730928360 | 11.58 | -0.26 | -2.15 | 11.83 | 12.015 | 11.57 | 42427 |
| 1730841960 | 11.835 | -0.19 | -1.54 | 12.09 | 12.305 | 11.605 | 87284 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
